TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00110000 | 2024-06-04 1:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 30.40% |
| TNET240920C00110000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 4.40 | 4.60 | 7.30 | 0.00 | - | 1 | 73 | 38.28% |
| TNET241220C00110000 | 2024-06-04 3:01PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TNET250117C00110000 | 2024-03-19 3:21PM EDT | 2025-01-17 | 27.40 | 26.80 | 30.60 | 0.00 | - | 1 | 0 | 91.46% |
| TNET260116C00110000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 17.48 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 40.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00110000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 2.65 | 1.60 | 6.00 | 0.00 | - | 8 | 4 | 46.56% |
| TNET240920P00110000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 8.90 | 7.30 | 10.50 | 0.00 | - | - | 2 | 37.42% |
© 2024 Yahoo. All rights reserved.