TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00120000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 47.85% |
| TNET240920C00120000 | 2024-06-07 10:02AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.70 | +0.38 | +23.46% | 70 | 0 | 37.54% |
| TNET250117C00120000 | 2024-02-29 1:17PM EDT | 2025-01-17 | 19.50 | 21.80 | 26.50 | 0.00 | - | 1 | 1 | 88.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00120000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 19.85 | 14.00 | 18.40 | 0.00 | - | 8 | 0 | 75.83% |
| TNET250117P00120000 | 2024-02-15 4:25PM EDT | 2025-01-17 | 14.73 | 7.60 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.