TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00125000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.50 | 0.00 | - | - | 1 | 68.85% |
| TNET241220C00125000 | 2024-05-15 2:06PM EDT | 2024-12-20 | 2.95 | 2.10 | 5.30 | +0.18 | +6.50% | 1 | 4 | 39.12% |
| TNET260116C00125000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00125000 | 2023-12-27 2:36PM EDT | 2024-06-21 | 11.20 | 11.80 | 14.90 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.