TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00130000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.85 | 0.00 | - | 2 | 117 | 80.08% |
| TNET260116C00130000 | 2024-05-31 1:38PM EDT | 2026-01-16 | 9.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 39.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116P00130000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 29.88 | 25.50 | 30.50 | 0.00 | - | - | 2 | 26.17% |
© 2024 Yahoo. All rights reserved.