UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,020.38 +369.62 (+0.73%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00145000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 134 | 269.53% |
| TNET240719C00145000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 83.84% |
| TNET240920C00145000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 58.47% |
| TNET250117C00145000 | 2024-02-26 3:04PM EDT | 2025-01-17 | 10.02 | 8.00 | 12.30 | 0.00 | - | 1 | 1 | 70.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.