TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117C00085000 | 2023-12-18 2:55PM EDT | 2025-01-17 | 42.70 | 35.20 | 38.00 | 0.00 | - | - | 2 | 95.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00085000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 48.27% |
| TNET260116P00085000 | 2023-12-29 12:09PM EDT | 2026-01-16 | 5.70 | 4.20 | 8.00 | 0.00 | - | 18 | 18 | 33.20% |
© 2024 Yahoo. All rights reserved.