TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220C00095000 | 2024-05-14 11:55AM EDT | 2024-12-20 | 14.90 | 15.00 | 18.00 | 0.00 | - | - | 2 | 44.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00095000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 1.25 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 59.94% |
| TNET240920P00095000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 1.35 | 2.25 | 5.10 | 0.00 | - | 1 | 2 | 40.48% |
| TNET241220P00095000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 5.10 | 3.30 | 6.40 | 0.00 | - | - | 3 | 34.82% |
| TNET250117P00095000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 5.50 | 3.50 | 7.50 | 0.00 | - | - | 1 | 36.36% |
| TNET260116P00095000 | 2024-01-03 1:34PM EDT | 2026-01-16 | 9.40 | 7.20 | 11.00 | 0.00 | - | - | 30 | 29.94% |
© 2024 Yahoo. All rights reserved.