TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00110000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 14 | 87.30% |
| TNET240621C00110000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 40.77% |
| TNET250117C00110000 | 2024-03-19 3:21PM EDT | 2025-01-17 | 27.40 | 26.80 | 30.60 | 0.00 | - | 1 | 0 | 92.54% |
| TNET260116C00110000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 17.48 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 41.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00110000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 2.65 | 4.80 | 8.90 | 0.00 | - | 8 | 4 | 39.71% |
| TNET240920P00110000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 8.90 | 7.10 | 10.90 | 0.00 | - | - | 2 | 29.74% |
© 2024 Yahoo. All rights reserved.