TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 191.02% |
| TNET240621C00120000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.35 | 0.00 | - | 8 | 17 | 56.69% |
| TNET240920C00120000 | 2024-05-15 2:06PM EDT | 2024-09-20 | 1.62 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 36.91% |
| TNET250117C00120000 | 2024-02-29 1:17PM EDT | 2025-01-17 | 19.50 | 21.80 | 26.50 | 0.00 | - | 1 | 1 | 88.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 16.48 | 13.80 | 18.30 | 0.00 | - | 10 | 0 | 332.32% |
| TNET240621P00120000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 19.85 | 13.60 | 18.50 | 0.00 | - | 8 | 0 | 57.40% |
| TNET250117P00120000 | 2024-02-15 4:25PM EDT | 2025-01-17 | 14.73 | 7.60 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.