UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.69 -0.37 (-0.46%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220C00125000 | 2024-05-15 2:06PM EDT | 2024-12-20 | 2.77 | 0.95 | 4.70 | 0.00 | - | 1 | 4 | 37.07% |
| TNET260116C00125000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 10.76 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 38.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00125000 | 2023-12-27 2:36PM EDT | 2024-06-21 | 11.20 | 11.80 | 14.90 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.