TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 658.59% |
| TNET240621C00180000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 110.28% |
| TNET241220C00180000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 52.38% |
| TNET250117C00180000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 49.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.