UK markets open in 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,187.04 +424.01 (+2.39%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,897.93 -1,760.97 (-3.69%)
Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNP240517C00022500 | 2024-04-30 1:14PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNP240517C00025000 | 2024-05-01 1:12PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNP240517C00030000 | 2024-04-29 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 106.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 152.73% |
| TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TNP240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNP240517P00025000 | 2024-05-01 2:12PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.