UK markets closed

Tsakos Energy Navigation Limited (TNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.49+0.26 (+0.99%)
At close: 03:59PM EDT
26.49 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00--8
5.700.00--320.000.040.00-823
4.15+0.45+12.16%4711522.500.060.00-10280
1.55-0.05-3.13%696725.000.14-0.06-30.00%7600
0.01-0.04-80.00%2168130.00-----
0.100.00-2618535.00-----