Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00017500 | 2024-05-03 12:28PM EDT | 2024-06-21 | 8.70 | 8.60 | 10.50 | 0.00 | - | 3 | 492 | 101.95% |
| TNP240920C00017500 | 2024-03-18 9:44AM EDT | 2024-09-20 | 7.30 | 7.90 | 9.40 | 0.00 | - | 4 | 121 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 2024-03-21 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 185.94% |
| TNP240621P00017500 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 140 | 1,360 | 60.94% |
| TNP240920P00017500 | 2024-05-06 10:43AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 10 | 1,176 | 46.68% |
| TNP241220P00017500 | 2024-04-29 2:26PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.65 | 0.00 | - | 13 | 171 | 50.39% |
© 2024 Yahoo. All rights reserved.