Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 2024-04-10 1:02PM EDT | 2024-05-17 | 5.70 | 5.20 | 9.00 | 0.00 | - | - | 3 | 162.30% |
| TNP240621C00020000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 6.70 | 4.90 | 7.50 | 0.00 | - | 1 | 907 | 99.90% |
| TNP240920C00020000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 5.45 | 6.10 | 7.60 | 0.00 | - | 78 | 721 | 60.69% |
| TNP241220C00020000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 7.30 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 56.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00020000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 137.89% |
| TNP240621P00020000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.75 | 0.00 | - | 20 | 736 | 72.46% |
| TNP240920P00020000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 1 | 443 | 46.14% |
| TNP241220P00020000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.15 | 0.00 | - | 10 | 84 | 47.85% |
© 2024 Yahoo. All rights reserved.