Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00022500 | 2024-05-06 12:03PM EDT | 2024-05-17 | 4.20 | 3.60 | 5.40 | +0.50 | +13.51% | 23 | 115 | 107.62% |
| TNP240621C00022500 | 2024-05-06 12:03PM EDT | 2024-06-21 | 4.40 | 4.00 | 4.70 | +0.57 | +14.88% | 92 | 702 | 62.11% |
| TNP240920C00022500 | 2024-04-26 1:57PM EDT | 2024-09-20 | 4.55 | 4.60 | 5.00 | 0.00 | - | 6 | 101 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00022500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 10 | 280 | 66.99% |
| TNP240621P00022500 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | -0.13 | -30.23% | 46 | 1,392 | 52.73% |
| TNP240920P00022500 | 2024-05-02 11:08AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 561 | 44.82% |
| TNP241220P00022500 | 2024-04-30 2:48PM EDT | 2024-12-20 | 1.80 | 1.55 | 1.95 | 0.00 | - | 1 | 59 | 46.75% |
© 2024 Yahoo. All rights reserved.