Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00025000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 1.53 | 1.15 | 1.75 | -0.07 | -4.38% | 4 | 967 | 50.59% |
| TNP240621C00025000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.55 | -0.04 | -1.79% | 7 | 1,733 | 49.27% |
| TNP240920C00025000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.20 | 0.00 | - | 1 | 471 | 39.45% |
| TNP241220C00025000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.20 | -0.10 | -2.44% | 10 | 21 | 43.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00025000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.25 | -0.06 | -30.00% | 7 | 600 | 39.36% |
| TNP240621P00025000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.20 | -0.08 | -7.08% | 10 | 623 | 48.73% |
| TNP240920P00025000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 1.90 | 1.85 | 2.05 | -0.37 | -16.30% | 1 | 698 | 42.43% |
| TNP241220P00025000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 2.85 | 2.55 | 2.95 | -0.05 | -1.72% | 1 | 64 | 44.34% |
© 2024 Yahoo. All rights reserved.