Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00030000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 681 | 25.00% |
| TNP240621C00030000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 1,484 | 12.50% |
| TNP240920C00030000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 571 | 6.25% |
| TNP241220C00030000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 210 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00030000 | 2024-04-04 10:41AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.90 | 0.00 | - | 3 | 49 | 52.30% |
| TNP240920P00030000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 6.70 | 5.00 | 5.90 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.