Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00035000 | 2024-03-26 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 114.45% |
| TNP240920C00035000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 127 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240920P00035000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 10.10 | 8.70 | 10.00 | 0.00 | - | - | 2 | 59.33% |
© 2024 Yahoo. All rights reserved.