How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Tenti USD (TNT22863-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000071

+0.000007

(+10.59%)

As of 10:11AM UTC. Market open.

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	-	-	-	-	-	-
12 Jun 2024	-	-	-	-	-	-
11 Jun 2024	-	-	-	-	-	-
10 Jun 2024	-	-	-	-	-	-
09 Jun 2024	-	-	-	-	-	-
08 Jun 2024	-	-	-	-	-	-
07 Jun 2024	-	-	-	-	-	-
06 Jun 2024	-	-	-	-	-	-
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	-	-	-	-	-	-
03 Jun 2024	-	-	-	-	-	-
02 Jun 2024	-	-	-	-	-	-
01 Jun 2024	-	-	-	-	-	-
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	-	-	-	-	-	-
28 May 2024	-	-	-	-	-	-
27 May 2024	-	-	-	-	-	-
26 May 2024	-	-	-	-	-	-
25 May 2024	-	-	-	-	-	-
24 May 2024	-	-	-	-	-	-
23 May 2024	-	-	-	-	-	-
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
19 May 2024	-	-	-	-	-	-
18 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
12 May 2024	-	-	-	-	-	-
11 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	0.000064	0.000075	0.000062	0.000068	0.000068	48,535
05 May 2024	0.000065	0.000065	0.000064	0.000064	0.000064	42,799
04 May 2024	0.000066	0.000070	0.000063	0.000065	0.000065	39,853
03 May 2024	0.000056	0.000066	0.000056	0.000066	0.000066	28,905
02 May 2024	0.000056	0.000057	0.000056	0.000056	0.000056	32,123
01 May 2024	0.000059	0.000059	0.000056	0.000056	0.000056	26,093
30 Apr 2024	0.000062	0.000064	0.000058	0.000059	0.000059	40,331
29 Apr 2024	0.000070	0.000070	0.000060	0.000062	0.000062	37,968
28 Apr 2024	0.000064	0.000074	0.000064	0.000069	0.000069	44,581
27 Apr 2024	0.000066	0.000066	0.000063	0.000064	0.000064	27,434
26 Apr 2024	0.000070	0.000071	0.000063	0.000066	0.000066	30,223
25 Apr 2024	0.000085	0.000088	0.000065	0.000070	0.000070	49,264
24 Apr 2024	0.000064	0.000120	0.000064	0.000085	0.000085	214,328
23 Apr 2024	0.000063	0.000064	0.000063	0.000064	0.000064	1,430
22 Apr 2024	0.000065	0.000065	0.000063	0.000063	0.000063	39,483
21 Apr 2024	0.000064	0.000068	0.000064	0.000065	0.000065	9,923
20 Apr 2024	0.000063	0.000065	0.000061	0.000064	0.000064	18,491
19 Apr 2024	0.000063	0.000064	0.000061	0.000063	0.000063	18,206
18 Apr 2024	0.000070	0.000087	0.000058	0.000063	0.000063	49,346
17 Apr 2024	0.000060	0.000072	0.000060	0.000070	0.000070	47,298
16 Apr 2024	0.000065	0.000065	0.000060	0.000060	0.000060	45,535
15 Apr 2024	0.000072	0.000074	0.000062	0.000065	0.000065	52,117
14 Apr 2024	0.000059	0.000079	0.000055	0.000072	0.000072	52,014
13 Apr 2024	0.000071	0.000073	0.000058	0.000059	0.000059	46,973
12 Apr 2024	0.000076	0.000077	0.000070	0.000071	0.000071	46,071
11 Apr 2024	0.000080	0.000081	0.000076	0.000076	0.000076	51,037
10 Apr 2024	0.000081	0.000081	0.000078	0.000080	0.000080	48,289
09 Apr 2024	0.000084	0.000085	0.000080	0.000081	0.000081	42,920
08 Apr 2024	0.000083	0.000085	0.000080	0.000084	0.000084	50,028
07 Apr 2024	0.000080	0.000099	0.000080	0.000083	0.000083	45,368
06 Apr 2024	0.000078	0.000085	0.000076	0.000080	0.000080	51,643
05 Apr 2024	0.000085	0.000087	0.000075	0.000078	0.000078	48,762
04 Apr 2024	0.000079	0.000101	0.000076	0.000085	0.000085	55,367
03 Apr 2024	0.000081	0.000081	0.000075	0.000079	0.000079	49,567
02 Apr 2024	0.000097	0.000098	0.000078	0.000081	0.000081	53,951
01 Apr 2024	0.000094	0.000098	0.000093	0.000097	0.000097	49,910
31 Mar 2024	0.000098	0.000099	0.000093	0.000094	0.000094	15,510
30 Mar 2024	0.000112	0.000113	0.000089	0.000098	0.000098	36,425
29 Mar 2024	0.000100	0.000115	0.000088	0.000112	0.000112	40,438
28 Mar 2024	0.000098	0.000103	0.000095	0.000100	0.000100	43,787
27 Mar 2024	0.000100	0.000101	0.000092	0.000098	0.000098	31,717
26 Mar 2024	0.000111	0.000116	0.000100	0.000100	0.000100	28,850
25 Mar 2024	0.000106	0.000121	0.000104	0.000111	0.000111	34,540
24 Mar 2024	0.000100	0.000112	0.000092	0.000106	0.000106	39,952
23 Mar 2024	0.000101	0.000109	0.000092	0.000100	0.000100	35,051
22 Mar 2024	0.000094	0.000128	0.000094	0.000101	0.000101	35,915
21 Mar 2024	0.000106	0.000131	0.000091	0.000094	0.000094	35,707
20 Mar 2024	0.000098	0.000117	0.000098	0.000106	0.000106	35,911
19 Mar 2024	0.000100	0.000101	0.000088	0.000098	0.000098	33,336
18 Mar 2024	0.000103	0.000111	0.000094	0.000100	0.000100	35,200
17 Mar 2024	0.000113	0.000120	0.000098	0.000102	0.000102	39,850
16 Mar 2024	0.000151	0.000160	0.000109	0.000113	0.000113	53,283
15 Mar 2024	0.000143	0.000169	0.000115	0.000151	0.000151	45,539
14 Mar 2024	0.000173	0.000200	0.000131	0.000143	0.000143	40,478
13 Mar 2024	0.000136	0.000189	0.000132	0.000172	0.000172	44,928
12 Mar 2024	0.000106	0.000166	0.000106	0.000137	0.000137	69,284
11 Mar 2024	0.000100	0.000130	0.000099	0.000106	0.000106	72,497
10 Mar 2024	0.000104	0.000169	0.000098	0.000100	0.000100	85,161
09 Mar 2024	0.000093	0.000104	0.000087	0.000104	0.000104	81,779
08 Mar 2024	0.000085	0.000097	0.000077	0.000093	0.000093	77,725
07 Mar 2024	0.000090	0.000097	0.000080	0.000085	0.000085	84,174
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,101.93+85.32(+0.16%)

How I founded Britain's most respected removals firm

Tenti USD (TNT22863-USD)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,101.93
+85.32(+0.16%)