UK markets closed

Tenti USD (TNT22863-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000071+0.000007 (+10.59%)
As of 10:11AM UTC. Market open.
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 2024------
18 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 20240.0000640.0000750.0000620.0000680.00006848,535
05 May 20240.0000650.0000650.0000640.0000640.00006442,799
04 May 20240.0000660.0000700.0000630.0000650.00006539,853
03 May 20240.0000560.0000660.0000560.0000660.00006628,905
02 May 20240.0000560.0000570.0000560.0000560.00005632,123
01 May 20240.0000590.0000590.0000560.0000560.00005626,093
30 Apr 20240.0000620.0000640.0000580.0000590.00005940,331
29 Apr 20240.0000700.0000700.0000600.0000620.00006237,968
28 Apr 20240.0000640.0000740.0000640.0000690.00006944,581
27 Apr 20240.0000660.0000660.0000630.0000640.00006427,434
26 Apr 20240.0000700.0000710.0000630.0000660.00006630,223
25 Apr 20240.0000850.0000880.0000650.0000700.00007049,264
24 Apr 20240.0000640.0001200.0000640.0000850.000085214,328
23 Apr 20240.0000630.0000640.0000630.0000640.0000641,430
22 Apr 20240.0000650.0000650.0000630.0000630.00006339,483
21 Apr 20240.0000640.0000680.0000640.0000650.0000659,923
20 Apr 20240.0000630.0000650.0000610.0000640.00006418,491
19 Apr 20240.0000630.0000640.0000610.0000630.00006318,206
18 Apr 20240.0000700.0000870.0000580.0000630.00006349,346
17 Apr 20240.0000600.0000720.0000600.0000700.00007047,298
16 Apr 20240.0000650.0000650.0000600.0000600.00006045,535
15 Apr 20240.0000720.0000740.0000620.0000650.00006552,117
14 Apr 20240.0000590.0000790.0000550.0000720.00007252,014
13 Apr 20240.0000710.0000730.0000580.0000590.00005946,973
12 Apr 20240.0000760.0000770.0000700.0000710.00007146,071
11 Apr 20240.0000800.0000810.0000760.0000760.00007651,037
10 Apr 20240.0000810.0000810.0000780.0000800.00008048,289
09 Apr 20240.0000840.0000850.0000800.0000810.00008142,920
08 Apr 20240.0000830.0000850.0000800.0000840.00008450,028
07 Apr 20240.0000800.0000990.0000800.0000830.00008345,368
06 Apr 20240.0000780.0000850.0000760.0000800.00008051,643
05 Apr 20240.0000850.0000870.0000750.0000780.00007848,762
04 Apr 20240.0000790.0001010.0000760.0000850.00008555,367
03 Apr 20240.0000810.0000810.0000750.0000790.00007949,567
02 Apr 20240.0000970.0000980.0000780.0000810.00008153,951
01 Apr 20240.0000940.0000980.0000930.0000970.00009749,910
31 Mar 20240.0000980.0000990.0000930.0000940.00009415,510
30 Mar 20240.0001120.0001130.0000890.0000980.00009836,425
29 Mar 20240.0001000.0001150.0000880.0001120.00011240,438
28 Mar 20240.0000980.0001030.0000950.0001000.00010043,787
27 Mar 20240.0001000.0001010.0000920.0000980.00009831,717
26 Mar 20240.0001110.0001160.0001000.0001000.00010028,850
25 Mar 20240.0001060.0001210.0001040.0001110.00011134,540
24 Mar 20240.0001000.0001120.0000920.0001060.00010639,952
23 Mar 20240.0001010.0001090.0000920.0001000.00010035,051
22 Mar 20240.0000940.0001280.0000940.0001010.00010135,915
21 Mar 20240.0001060.0001310.0000910.0000940.00009435,707
20 Mar 20240.0000980.0001170.0000980.0001060.00010635,911
19 Mar 20240.0001000.0001010.0000880.0000980.00009833,336
18 Mar 20240.0001030.0001110.0000940.0001000.00010035,200
17 Mar 20240.0001130.0001200.0000980.0001020.00010239,850
16 Mar 20240.0001510.0001600.0001090.0001130.00011353,283
15 Mar 20240.0001430.0001690.0001150.0001510.00015145,539
14 Mar 20240.0001730.0002000.0001310.0001430.00014340,478
13 Mar 20240.0001360.0001890.0001320.0001720.00017244,928
12 Mar 20240.0001060.0001660.0001060.0001370.00013769,284
11 Mar 20240.0001000.0001300.0000990.0001060.00010672,497
10 Mar 20240.0001040.0001690.0000980.0001000.00010085,161
09 Mar 20240.0000930.0001040.0000870.0001040.00010481,779
08 Mar 20240.0000850.0000970.0000770.0000930.00009377,725
07 Mar 20240.0000900.0000970.0000800.0000850.00008584,174
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...