Tenti USD (TNT22863-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 10:11AM UTC. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 16 Jun 2024 | - | - | - | - | - | - |
| 15 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 09 Jun 2024 | - | - | - | - | - | - |
| 08 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 02 Jun 2024 | - | - | - | - | - | - |
| 01 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 0.000064 | 0.000075 | 0.000062 | 0.000068 | 0.000068 | 48,535 |
| 05 May 2024 | 0.000065 | 0.000065 | 0.000064 | 0.000064 | 0.000064 | 42,799 |
| 04 May 2024 | 0.000066 | 0.000070 | 0.000063 | 0.000065 | 0.000065 | 39,853 |
| 03 May 2024 | 0.000056 | 0.000066 | 0.000056 | 0.000066 | 0.000066 | 28,905 |
| 02 May 2024 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 0.000056 | 32,123 |
| 01 May 2024 | 0.000059 | 0.000059 | 0.000056 | 0.000056 | 0.000056 | 26,093 |
| 30 Apr 2024 | 0.000062 | 0.000064 | 0.000058 | 0.000059 | 0.000059 | 40,331 |
| 29 Apr 2024 | 0.000070 | 0.000070 | 0.000060 | 0.000062 | 0.000062 | 37,968 |
| 28 Apr 2024 | 0.000064 | 0.000074 | 0.000064 | 0.000069 | 0.000069 | 44,581 |
| 27 Apr 2024 | 0.000066 | 0.000066 | 0.000063 | 0.000064 | 0.000064 | 27,434 |
| 26 Apr 2024 | 0.000070 | 0.000071 | 0.000063 | 0.000066 | 0.000066 | 30,223 |
| 25 Apr 2024 | 0.000085 | 0.000088 | 0.000065 | 0.000070 | 0.000070 | 49,264 |
| 24 Apr 2024 | 0.000064 | 0.000120 | 0.000064 | 0.000085 | 0.000085 | 214,328 |
| 23 Apr 2024 | 0.000063 | 0.000064 | 0.000063 | 0.000064 | 0.000064 | 1,430 |
| 22 Apr 2024 | 0.000065 | 0.000065 | 0.000063 | 0.000063 | 0.000063 | 39,483 |
| 21 Apr 2024 | 0.000064 | 0.000068 | 0.000064 | 0.000065 | 0.000065 | 9,923 |
| 20 Apr 2024 | 0.000063 | 0.000065 | 0.000061 | 0.000064 | 0.000064 | 18,491 |
| 19 Apr 2024 | 0.000063 | 0.000064 | 0.000061 | 0.000063 | 0.000063 | 18,206 |
| 18 Apr 2024 | 0.000070 | 0.000087 | 0.000058 | 0.000063 | 0.000063 | 49,346 |
| 17 Apr 2024 | 0.000060 | 0.000072 | 0.000060 | 0.000070 | 0.000070 | 47,298 |
| 16 Apr 2024 | 0.000065 | 0.000065 | 0.000060 | 0.000060 | 0.000060 | 45,535 |
| 15 Apr 2024 | 0.000072 | 0.000074 | 0.000062 | 0.000065 | 0.000065 | 52,117 |
| 14 Apr 2024 | 0.000059 | 0.000079 | 0.000055 | 0.000072 | 0.000072 | 52,014 |
| 13 Apr 2024 | 0.000071 | 0.000073 | 0.000058 | 0.000059 | 0.000059 | 46,973 |
| 12 Apr 2024 | 0.000076 | 0.000077 | 0.000070 | 0.000071 | 0.000071 | 46,071 |
| 11 Apr 2024 | 0.000080 | 0.000081 | 0.000076 | 0.000076 | 0.000076 | 51,037 |
| 10 Apr 2024 | 0.000081 | 0.000081 | 0.000078 | 0.000080 | 0.000080 | 48,289 |
| 09 Apr 2024 | 0.000084 | 0.000085 | 0.000080 | 0.000081 | 0.000081 | 42,920 |
| 08 Apr 2024 | 0.000083 | 0.000085 | 0.000080 | 0.000084 | 0.000084 | 50,028 |
| 07 Apr 2024 | 0.000080 | 0.000099 | 0.000080 | 0.000083 | 0.000083 | 45,368 |
| 06 Apr 2024 | 0.000078 | 0.000085 | 0.000076 | 0.000080 | 0.000080 | 51,643 |
| 05 Apr 2024 | 0.000085 | 0.000087 | 0.000075 | 0.000078 | 0.000078 | 48,762 |
| 04 Apr 2024 | 0.000079 | 0.000101 | 0.000076 | 0.000085 | 0.000085 | 55,367 |
| 03 Apr 2024 | 0.000081 | 0.000081 | 0.000075 | 0.000079 | 0.000079 | 49,567 |
| 02 Apr 2024 | 0.000097 | 0.000098 | 0.000078 | 0.000081 | 0.000081 | 53,951 |
| 01 Apr 2024 | 0.000094 | 0.000098 | 0.000093 | 0.000097 | 0.000097 | 49,910 |
| 31 Mar 2024 | 0.000098 | 0.000099 | 0.000093 | 0.000094 | 0.000094 | 15,510 |
| 30 Mar 2024 | 0.000112 | 0.000113 | 0.000089 | 0.000098 | 0.000098 | 36,425 |
| 29 Mar 2024 | 0.000100 | 0.000115 | 0.000088 | 0.000112 | 0.000112 | 40,438 |
| 28 Mar 2024 | 0.000098 | 0.000103 | 0.000095 | 0.000100 | 0.000100 | 43,787 |
| 27 Mar 2024 | 0.000100 | 0.000101 | 0.000092 | 0.000098 | 0.000098 | 31,717 |
| 26 Mar 2024 | 0.000111 | 0.000116 | 0.000100 | 0.000100 | 0.000100 | 28,850 |
| 25 Mar 2024 | 0.000106 | 0.000121 | 0.000104 | 0.000111 | 0.000111 | 34,540 |
| 24 Mar 2024 | 0.000100 | 0.000112 | 0.000092 | 0.000106 | 0.000106 | 39,952 |
| 23 Mar 2024 | 0.000101 | 0.000109 | 0.000092 | 0.000100 | 0.000100 | 35,051 |
| 22 Mar 2024 | 0.000094 | 0.000128 | 0.000094 | 0.000101 | 0.000101 | 35,915 |
| 21 Mar 2024 | 0.000106 | 0.000131 | 0.000091 | 0.000094 | 0.000094 | 35,707 |
| 20 Mar 2024 | 0.000098 | 0.000117 | 0.000098 | 0.000106 | 0.000106 | 35,911 |
| 19 Mar 2024 | 0.000100 | 0.000101 | 0.000088 | 0.000098 | 0.000098 | 33,336 |
| 18 Mar 2024 | 0.000103 | 0.000111 | 0.000094 | 0.000100 | 0.000100 | 35,200 |
| 17 Mar 2024 | 0.000113 | 0.000120 | 0.000098 | 0.000102 | 0.000102 | 39,850 |
| 16 Mar 2024 | 0.000151 | 0.000160 | 0.000109 | 0.000113 | 0.000113 | 53,283 |
| 15 Mar 2024 | 0.000143 | 0.000169 | 0.000115 | 0.000151 | 0.000151 | 45,539 |
| 14 Mar 2024 | 0.000173 | 0.000200 | 0.000131 | 0.000143 | 0.000143 | 40,478 |
| 13 Mar 2024 | 0.000136 | 0.000189 | 0.000132 | 0.000172 | 0.000172 | 44,928 |
| 12 Mar 2024 | 0.000106 | 0.000166 | 0.000106 | 0.000137 | 0.000137 | 69,284 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.