Tenaya Therapeutics, Inc. (TNYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240719C00002500 | 2024-05-30 9:59AM EDT | 2.50 | 1.76 | 0.55 | 0.85 | 0.00 | - | 15 | 598 | 96.09% |
| TNYA240719C00005000 | 2024-06-17 3:16PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 547 | 151.56% |
| TNYA240719C00007500 | 2024-06-04 2:53PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 119 | 336.72% |
| TNYA240719C00010000 | 2024-04-03 10:36AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 48 | 344.53% |
| TNYA240719C00012500 | 2024-05-29 10:26AM EDT | 12.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 429.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240719P00005000 | 2024-06-14 12:34PM EDT | 5.00 | 1.58 | 0.00 | 2.25 | 0.00 | - | 3 | 6 | 248.44% |
© 2024 Yahoo. All rights reserved.