Tenaya Therapeutics, Inc. (TNYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240719C00005000 | 2024-06-17 3:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 547 | 151.56% |
| TNYA241018C00005000 | 2024-06-21 3:51PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.50 | -0.05 | -16.67% | 2 | 238 | 115.63% |
| TNYA250117C00005000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.70 | -0.10 | -18.18% | 2 | 50 | 108.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240719P00005000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 1.58 | 0.00 | 2.25 | 0.00 | - | 3 | 6 | 248.44% |
| TNYA241018P00005000 | 2024-02-26 1:31PM EDT | 2024-10-18 | 1.30 | 0.50 | 2.40 | 0.00 | - | 4 | 5 | 140.82% |
© 2024 Yahoo. All rights reserved.