UK markets open in 1 hour 35 minutes
NIKKEI 225
38,122.57 -106.54 (-0.28%) HANG SENG
19,056.59 +92.91 (+0.49%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,360.10 -14.90 (-0.63%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,641.12 -71.00 (-0.15%)
The Toro Company (TO2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:24AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 81.38 | 81.40 | 81.38 | 81.40 | 81.40 | - |
| 09 May 2024 | 80.18 | 80.18 | 80.16 | 80.16 | 80.16 | - |
| 08 May 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| 07 May 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | - |
| 06 May 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | - |
| 03 May 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
| 02 May 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| 30 Apr 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
| 29 Apr 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | - |
| 26 Apr 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| 25 Apr 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| 24 Apr 2024 | 80.34 | 80.48 | 80.34 | 80.48 | 80.48 | - |
| 23 Apr 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - |
| 22 Apr 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| 19 Apr 2024 | 78.24 | 78.26 | 78.24 | 78.26 | 78.26 | - |
| 18 Apr 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
| 17 Apr 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 16 Apr 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| 15 Apr 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
| 12 Apr 2024 | 80.86 | 80.86 | 80.70 | 80.70 | 80.70 | - |
| 11 Apr 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
| 10 Apr 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - |
| 09 Apr 2024 | 79.36 | 79.76 | 79.36 | 79.76 | 79.76 | - |
| 08 Apr 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| 05 Apr 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | - |
| 04 Apr 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | - |
| 03 Apr 2024 | 79.66 | 79.78 | 79.66 | 79.78 | 79.78 | - |
| 02 Apr 2024 | 81.94 | 81.94 | 81.14 | 81.14 | 81.14 | - |
| 28 Mar 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | - |
| 28 Mar 2024 | 0.36 Dividend | |||||
| 27 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 26 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | - |
| 25 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | - |
| 22 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.13 | - |
| 21 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | - |
| 20 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 19 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | - |
| 18 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 15 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | - |
| 14 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | - |
| 13 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | - |
| 12 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.65 | - |
| 11 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.64 | - |
| 08 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | - |
| 07 Mar 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 06 Mar 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 05 Mar 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 86.12 | - |
| 04 Mar 2024 | 84.00 | 85.50 | 84.00 | 85.50 | 85.12 | - |
| 01 Mar 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 29 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 28 Feb 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 27 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 26 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | 23 |
| 23 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 22 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 21 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 20 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.12 | - |
| 19 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.12 | - |
| 16 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.11 | - |
| 15 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.11 | - |
| 14 Feb 2024 | 88.50 | 89.00 | 88.50 | 89.00 | 88.61 | - |
| 13 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.11 | - |
| 12 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.11 | - |
| 09 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.11 | - |
| 08 Feb 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.62 | - |
| 07 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 06 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 05 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.12 | - |
| 02 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 01 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 31 Jan 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.12 | - |
| 30 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 29 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 26 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 25 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 24 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 23 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 22 Jan 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 19 Jan 2024 | 84.50 | 84.50 | 83.50 | 83.50 | 83.13 | - |
| 18 Jan 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 17 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 16 Jan 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.64 | - |
| 15 Jan 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.64 | - |
| 12 Jan 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.64 | - |
| 11 Jan 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 10 Jan 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 81.64 | - |
| 09 Jan 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | - |
| 08 Jan 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 05 Jan 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | - |
| 04 Jan 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 03 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 02 Jan 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.12 | - |
| 29 Dec 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 86.62 | - |
| 28 Dec 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 87.12 | - |
| 27 Dec 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 89.11 | - |
| 27 Dec 2023 | 0.36 Dividend | |||||
| 22 Dec 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| 21 Dec 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.76 | - |
| 20 Dec 2023 | 81.00 | 90.50 | 81.00 | 90.50 | 89.74 | 148 |
| 19 Dec 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 78.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.