UK markets open in 1 hour 31 minutes

Toyo Ink SC Holdings Co., Ltd. (TO5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.70+2.10 (+11.93%)
At close: 08:38AM CEST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202419.7019.7019.7019.7019.70-
10 May 202417.6017.6017.6017.6017.60-
09 May 202417.3017.3017.3017.3017.30-
08 May 202417.3017.3017.3017.3017.30-
07 May 202417.5017.5017.5017.5017.50-
06 May 202417.3017.3017.3017.3017.30-
03 May 202417.4017.4017.4017.4017.40-
02 May 202417.1017.1017.1017.1017.10-
30 Apr 202417.0017.1017.0017.1017.10-
29 Apr 202416.7016.7016.7016.7016.70-
26 Apr 202416.7016.7016.7016.7016.70-
25 Apr 202416.6016.6016.6016.6016.60-
24 Apr 202417.2017.2017.2017.2017.20-
23 Apr 202417.1017.1017.1017.1017.10-
22 Apr 202417.2017.2017.2017.2017.20-
19 Apr 202417.3017.3017.3017.3017.30-
18 Apr 202417.3017.3017.3017.3017.30-
17 Apr 202417.2017.2017.2017.2017.20-
16 Apr 202417.3017.3017.3017.3017.30-
15 Apr 202418.0018.0018.0018.0018.00-
12 Apr 202418.1018.1018.1018.1018.10-
11 Apr 202417.9017.9017.9017.9017.90-
10 Apr 202417.8017.8017.8017.8017.80-
09 Apr 202417.7017.7017.7017.7017.70-
08 Apr 202417.8017.8017.8017.8017.80-
05 Apr 202417.7017.7017.7017.7017.70-
04 Apr 202417.7017.7017.7017.7017.70-
03 Apr 202417.6017.6017.6017.6017.60-
02 Apr 202417.3017.3017.3017.3017.30-
28 Mar 202417.5017.5017.5017.5017.50-
27 Mar 202417.8017.8017.8017.8017.80-
26 Mar 202418.0018.0018.0018.0018.00-
25 Mar 202417.7017.7017.7017.7017.70-
22 Mar 202417.8017.8017.8017.8017.80-
21 Mar 202417.4017.4017.4017.4017.40-
20 Mar 202417.1017.1017.1017.1017.10-
19 Mar 202417.2017.2017.2017.2017.20-
18 Mar 202417.2017.2017.2017.2017.20-
15 Mar 202417.4017.4017.4017.4017.40-
14 Mar 202417.2017.2017.2017.2017.20-
13 Mar 202417.2017.2017.2017.2017.20-
12 Mar 202417.2017.2017.2017.2017.20-
11 Mar 202417.2017.2017.2017.2017.20-
08 Mar 202417.3017.3017.3017.3017.30-
07 Mar 202416.6016.6016.6016.6016.60-
06 Mar 202416.6016.6016.6016.6016.60-
05 Mar 202416.6017.5016.6017.5017.5050
04 Mar 202416.8016.8016.8016.8016.80-
01 Mar 202416.9016.9016.9016.9016.90-
29 Feb 202417.2017.2017.2017.2017.20-
28 Feb 202417.5017.5017.5017.5017.50-
27 Feb 202417.5017.5017.5017.5017.50-
26 Feb 202417.3017.3017.3017.3017.30-
23 Feb 202417.7017.7017.7017.7017.70-
22 Feb 202417.7017.7017.7017.7017.70-
21 Feb 202417.8017.8017.8017.8017.80-
20 Feb 202418.1018.1018.1018.1018.10-
19 Feb 202417.6017.6017.6017.6017.60-
16 Feb 202417.5017.5017.5017.5017.50-
15 Feb 202417.3017.3017.3017.3017.30-
14 Feb 202417.7017.7017.7017.7017.70-
13 Feb 202417.5017.5017.5017.5017.50-
12 Feb 202416.9016.9016.9016.9016.90-
09 Feb 202416.9016.9016.9016.9016.90-
08 Feb 202416.8016.8016.8016.8016.80-
07 Feb 202417.0017.0017.0017.0017.00-
06 Feb 202416.8016.8016.8016.8016.80-
05 Feb 202417.0017.0017.0017.0017.00-
02 Feb 202417.1017.1017.1017.1017.10-
01 Feb 202417.1017.1017.1017.1017.10-
31 Jan 202416.9016.9016.9016.9016.90-
30 Jan 202416.7016.7016.7016.7016.70-
29 Jan 202416.7016.7016.7016.7016.70-
26 Jan 202416.5016.5016.5016.5016.50-
25 Jan 202416.8016.8016.8016.8016.80-
24 Jan 202416.6016.6016.6016.6016.60-
23 Jan 202416.8016.8016.8016.8016.80-
22 Jan 202416.5016.5016.5016.5016.50-
19 Jan 202416.5016.5016.5016.5016.50-
18 Jan 202416.2016.2016.2016.2016.20-
17 Jan 202416.3016.3016.3016.3016.30-
16 Jan 202416.3016.3016.3016.3016.30-
15 Jan 202416.5016.5016.5016.5016.50-
12 Jan 202416.4016.5016.4016.5016.50-
11 Jan 202416.5016.5016.5016.5016.50-
10 Jan 202416.5016.5016.5016.5016.50-
09 Jan 202416.4016.4016.4016.4016.40-
08 Jan 202416.3016.3016.3016.3016.30-
05 Jan 202416.2016.2016.2016.2016.20-
04 Jan 202416.6016.6016.6016.6016.60-
03 Jan 202416.5016.5016.5016.5016.50-
02 Jan 202416.5016.5016.5016.5016.50-
29 Dec 202316.4016.4016.4016.4016.40-
28 Dec 202316.1016.1016.1016.1016.10-
28 Dec 202345 Dividend
27 Dec 202316.5016.5016.5016.50-28.50-
22 Dec 202316.6016.6016.6016.60-28.67-
21 Dec 202316.4016.4016.4016.40-28.33-
20 Dec 202316.5016.5016.5016.50-28.50-
19 Dec 202316.5016.5016.5016.50-28.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...