Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.50
-1.13(-1.37%)
GOLD FUTURES
2,308.20
-49.50(-2.10%)
DOW
37,977.65
-408.44(-1.06%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Tod's SpA (TOB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

42.94

+0.52

(+1.23%)

As of 04:31PM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	42.54	42.54	42.54	42.94	42.94	100
29 Apr 2024	42.90	42.94	42.42	42.42	42.42	-
26 Apr 2024	42.40	42.94	42.40	42.66	42.66	-
25 Apr 2024	42.64	42.94	42.64	42.64	42.64	-
24 Apr 2024	42.88	42.94	42.66	42.66	42.66	-
23 Apr 2024	43.02	43.02	42.60	42.60	42.60	-
22 Apr 2024	42.94	42.94	42.86	42.86	42.86	-
19 Apr 2024	42.42	42.94	42.42	42.64	42.64	-
18 Apr 2024	42.30	42.96	42.30	42.60	42.60	-
17 Apr 2024	42.56	42.96	42.56	42.76	42.76	-
16 Apr 2024	42.12	42.96	42.12	42.80	42.80	-
15 Apr 2024	42.92	42.98	42.38	42.38	42.38	-
12 Apr 2024	43.10	43.10	42.58	42.58	42.58	-
11 Apr 2024	42.72	42.94	42.72	42.80	42.80	-
10 Apr 2024	43.02	43.02	42.66	42.66	42.66	-
09 Apr 2024	42.54	42.94	42.54	42.68	42.68	-
08 Apr 2024	42.80	42.98	42.60	42.60	42.60	-
05 Apr 2024	42.20	42.98	42.20	42.76	42.76	-
04 Apr 2024	42.76	42.96	42.68	42.68	42.68	-
03 Apr 2024	42.72	42.96	42.68	42.68	42.68	-
02 Apr 2024	42.74	42.96	42.64	42.64	42.64	-
28 Mar 2024	42.88	42.94	42.64	42.64	42.64	-
27 Mar 2024	42.78	42.94	42.78	42.82	42.82	-
26 Mar 2024	42.82	42.94	42.70	42.70	42.70	-
25 Mar 2024	42.50	42.92	42.50	42.68	42.68	-
22 Mar 2024	42.34	42.78	42.34	42.60	42.60	-
21 Mar 2024	42.74	42.74	42.42	42.42	42.42	-
20 Mar 2024	42.32	42.72	42.32	42.54	42.54	-
19 Mar 2024	42.70	42.94	42.38	42.38	42.38	-
18 Mar 2024	42.78	42.94	42.66	42.66	42.66	-
15 Mar 2024	42.68	42.94	42.68	42.92	42.92	-
14 Mar 2024	42.78	42.96	42.64	42.64	42.64	-
13 Mar 2024	43.00	43.00	42.70	42.70	42.70	-
12 Mar 2024	42.98	42.98	42.36	42.36	42.36	-
11 Mar 2024	42.62	42.94	42.62	42.68	42.68	-
08 Mar 2024	42.78	42.94	42.62	42.62	42.62	-
07 Mar 2024	42.60	42.94	42.60	42.66	42.66	-
06 Mar 2024	42.76	42.96	42.74	42.74	42.74	-
05 Mar 2024	42.64	42.98	42.64	42.66	42.66	-
04 Mar 2024	42.82	42.94	42.66	42.66	42.66	-
01 Mar 2024	43.04	43.04	42.62	42.62	42.62	-
29 Feb 2024	42.82	42.96	42.72	42.72	42.72	-
28 Feb 2024	42.74	42.98	42.68	42.68	42.68	-
27 Feb 2024	42.34	43.00	42.34	42.66	42.66	-
26 Feb 2024	42.84	43.08	42.64	42.64	42.64	-
23 Feb 2024	42.76	43.04	42.76	42.86	42.86	-
22 Feb 2024	43.06	43.06	42.66	42.66	42.66	-
21 Feb 2024	42.80	42.94	42.64	42.64	42.64	-
20 Feb 2024	42.68	42.94	42.66	42.66	42.66	-
19 Feb 2024	42.66	42.94	42.66	42.68	42.68	-
16 Feb 2024	43.38	43.38	42.94	42.94	42.94	-
15 Feb 2024	43.06	43.08	42.94	43.08	43.08	-
14 Feb 2024	43.16	43.16	42.78	42.78	42.78	-
13 Feb 2024	42.62	42.94	42.62	42.64	42.64	-
12 Feb 2024	41.94	42.86	41.94	42.66	42.66	-
09 Feb 2024	36.10	36.74	36.10	36.14	36.14	-
08 Feb 2024	34.94	36.12	34.94	36.04	36.04	-
07 Feb 2024	34.82	35.36	34.72	34.72	34.72	-
06 Feb 2024	34.14	34.70	34.14	34.70	34.70	-
05 Feb 2024	34.06	34.30	33.86	33.86	33.86	-
02 Feb 2024	34.02	34.54	33.96	33.96	33.96	-
01 Feb 2024	33.62	34.20	33.62	33.84	33.84	-
31 Jan 2024	34.12	34.12	33.76	33.76	33.76	-
30 Jan 2024	34.12	34.12	33.74	34.06	34.06	-
29 Jan 2024	34.02	34.24	33.94	33.94	33.94	-
26 Jan 2024	33.34	34.48	33.34	33.96	33.96	-
25 Jan 2024	30.86	33.24	30.86	33.24	33.24	-
24 Jan 2024	30.96	31.34	30.60	30.60	30.60	-
23 Jan 2024	30.08	31.00	30.08	30.96	30.96	-
22 Jan 2024	30.30	30.84	30.26	30.26	30.26	-
19 Jan 2024	30.52	30.94	30.44	30.44	30.44	-
18 Jan 2024	29.96	30.98	29.96	30.92	30.92	-
17 Jan 2024	29.90	30.40	29.90	30.02	30.02	-
16 Jan 2024	30.24	30.86	30.24	30.66	30.66	-
15 Jan 2024	30.28	31.04	30.28	30.70	30.70	-
12 Jan 2024	30.64	30.66	30.46	30.46	30.46	-
11 Jan 2024	31.26	31.44	30.76	30.76	30.76	-
10 Jan 2024	30.88	31.78	30.88	31.34	31.34	-
09 Jan 2024	31.30	31.70	31.30	31.54	31.54	-
08 Jan 2024	30.84	31.50	30.84	31.50	31.50	-
05 Jan 2024	30.86	31.04	30.74	30.80	30.80	-
04 Jan 2024	31.16	31.38	30.84	31.38	31.38	100
03 Jan 2024	32.94	32.94	31.12	31.14	31.14	-
02 Jan 2024	33.86	34.02	32.92	32.92	32.92	-
29 Dec 2023	33.88	34.16	33.88	34.00	34.00	-
28 Dec 2023	34.46	34.48	33.78	33.78	33.78	-
27 Dec 2023	33.72	34.46	33.72	34.30	34.30	-
22 Dec 2023	34.00	34.58	33.98	33.98	33.98	-
21 Dec 2023	33.48	34.82	33.48	34.68	34.68	-
20 Dec 2023	33.68	34.64	33.68	34.30	34.30	-
19 Dec 2023	33.10	34.04	33.10	34.04	34.04	-
18 Dec 2023	33.42	33.74	33.42	33.48	33.48	-
15 Dec 2023	34.14	34.66	33.86	33.86	33.86	-
14 Dec 2023	33.38	34.52	33.38	34.36	34.36	-
13 Dec 2023	33.08	33.80	33.08	33.38	33.38	-
12 Dec 2023	33.16	33.88	33.16	33.56	33.56	-
11 Dec 2023	33.82	33.90	33.50	33.50	33.50	-
08 Dec 2023	33.24	34.24	33.24	33.78	33.78	-
07 Dec 2023	32.52	33.24	32.52	33.24	33.24	-
06 Dec 2023	32.36	33.44	32.36	33.22	33.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.50-1.13(-1.37%)

GOLD FUTURES2,308.20-49.50(-2.10%)

DOW37,977.65-408.44(-1.06%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Tod's SpA (TOB.DU)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.50
-1.13(-1.37%)

GOLD FUTURES
2,308.20
-49.50(-2.10%)

DOW
37,977.65
-408.44(-1.06%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)