UK markets closed

TOD'S SPA EO 2 (TOB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.55-0.78 (-4.26%)
At close: 4:00PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202018.1618.1617.5517.5517.5510
29 Oct 202019.3019.3018.3318.3318.33-
28 Oct 202019.8119.8119.2319.2319.23-
27 Oct 202020.5420.5620.2420.2420.24-
26 Oct 202020.9020.9220.6620.6620.66-
23 Oct 202021.3821.6021.1421.1421.14-
22 Oct 202021.4621.4821.3821.3821.38-
21 Oct 202021.5821.6421.5021.5421.54-
20 Oct 202021.3821.6621.3821.6221.62-
19 Oct 202021.6821.8621.5221.5221.52-
16 Oct 202021.7821.7821.7021.7221.72-
15 Oct 202022.1622.1621.6221.6221.62-
14 Oct 202022.6422.8022.6422.8022.80-
13 Oct 202023.4823.4822.6222.6222.62-
12 Oct 202023.6023.6023.0023.0023.00-
09 Oct 202024.0424.0423.4623.4623.46-
08 Oct 202023.9423.9623.8423.8623.86-
07 Oct 202024.0624.3223.9824.3224.32-
06 Oct 202023.5423.9623.5423.9623.96-
05 Oct 202023.5423.5423.4223.4223.42-
02 Oct 202024.2224.2623.3823.3823.38-
01 Oct 202024.5424.8024.3424.3424.34-
30 Sep 202024.4024.7624.3824.7624.76-
29 Sep 202024.5824.6824.3624.3624.36-
28 Sep 202024.2424.6024.2424.6024.60-
25 Sep 202024.1024.1023.6823.6823.68-
24 Sep 202023.9424.0223.9224.0224.02-
23 Sep 202023.3223.9223.3023.9223.92-
22 Sep 202023.5823.5823.1823.4223.42-
21 Sep 202024.4824.4823.6823.7623.76-
18 Sep 2020------
17 Sep 202023.6424.4623.6224.4624.46-
16 Sep 202023.1623.7023.1623.6223.62-
15 Sep 202022.4423.0022.4223.0023.00-
14 Sep 202022.3822.4622.3822.4222.42-
11 Sep 202022.3022.3222.2822.3222.32-
10 Sep 202022.6222.6622.3822.6622.66-
09 Sep 202023.2623.2622.0622.3222.32-
08 Sep 202023.5223.5223.3223.3823.38-
07 Sep 202023.4023.5423.3623.5423.54-
04 Sep 202023.4223.6623.4023.4223.42-
03 Sep 202023.5824.0823.5824.0424.04-
02 Sep 202023.6023.9823.5423.5423.54-
01 Sep 202023.6623.6623.3823.3823.38-
31 Aug 202023.6824.4223.6823.8023.80-
28 Aug 202024.0224.0223.6623.6623.66-
27 Aug 202024.3224.3224.0824.2424.24-
26 Aug 202023.8824.2223.8824.2224.22-
25 Aug 202024.1024.1023.8423.8423.84-
24 Aug 202023.7024.0423.7023.9423.94-
21 Aug 202023.7023.9023.7023.7623.76-
20 Aug 202024.0424.0423.7023.7023.70-
19 Aug 202024.4424.4424.1824.2024.20-
18 Aug 202024.6624.6624.4224.4224.42-
17 Aug 202024.6224.6224.6024.6024.60-
14 Aug 202024.9424.9424.4824.4824.48-
13 Aug 202024.7425.1024.7424.8224.82-
12 Aug 202024.8024.8824.8024.8824.88-
11 Aug 202023.4624.7823.4624.7824.78-
10 Aug 202023.1623.2823.1223.2823.28-
07 Aug 202023.4823.4822.8823.0423.04-
06 Aug 202023.3824.1223.3823.7423.74-
05 Aug 202022.8823.0622.8623.0623.06-
04 Aug 202023.4023.4022.9022.9022.90-
03 Aug 202023.8623.8823.5623.5623.56-
31 Jul 202023.8224.1223.8224.1224.12-
30 Jul 202023.8423.8423.5623.6823.68-
29 Jul 202023.5223.9423.4623.9423.94-
28 Jul 202023.6023.7223.5623.5623.56-
27 Jul 202023.7023.7023.4423.4423.44-
24 Jul 202023.9023.9023.7023.7223.72-
23 Jul 202024.2424.2423.9223.9423.94-
22 Jul 202024.6824.6824.0824.0824.08-
21 Jul 202024.1824.9824.1824.5624.56-
20 Jul 2020------
17 Jul 202024.0624.3624.0624.3624.36-
16 Jul 202024.1024.1023.9424.0424.04-
15 Jul 202024.1824.2423.7224.2424.24-
14 Jul 202023.9023.9023.9023.9023.90-
13 Jul 202024.0624.0823.8023.8023.80-
10 Jul 202024.0824.0823.6423.7823.78-
09 Jul 202024.4424.4424.1824.2024.20-
08 Jul 202024.8224.8224.3624.3624.36-
07 Jul 202024.5625.1424.5625.1425.14-
06 Jul 202024.9825.0024.6624.7424.74-
03 Jul 202025.9826.0024.7424.7424.74-
02 Jul 202025.8026.2625.6826.2626.26-
01 Jul 202025.9225.9425.5825.7025.70-
30 Jun 202026.2026.2225.7825.7825.78-
29 Jun 202025.7625.7625.7025.7225.72-
26 Jun 202026.9227.9226.9027.9227.92-
25 Jun 202026.3026.8826.3026.8826.88-
24 Jun 202026.7827.9226.7627.6827.68-
23 Jun 202024.4425.9424.4425.9425.94-
22 Jun 202023.9224.7023.9224.5024.50-
19 Jun 202025.4025.4425.1425.1425.14-
18 Jun 202025.1625.4425.1625.3025.30-
17 Jun 202025.4425.4424.8625.1225.12-
16 Jun 202025.0825.5425.0825.5425.54-
15 Jun 202024.6424.7024.6024.7024.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...