UK markets open in 5 hours 24 minutes

TOD'S SPA EO 2 (TOB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
23.28+0.24 (+1.04%)
At close: 4:00PM CEST
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202023.1623.2823.1223.2823.2810
07 Aug 202023.4823.4822.8823.0423.04-
06 Aug 202023.3824.1223.3823.7423.74-
05 Aug 202022.8823.0622.8623.0623.06-
04 Aug 202023.4023.4022.9022.9022.90-
03 Aug 202023.8623.8823.5623.5623.56-
31 Jul 202023.8224.1223.8224.1224.12-
30 Jul 202023.8423.8423.5623.6823.68-
29 Jul 202023.5223.9423.4623.9423.94-
28 Jul 202023.6023.7223.5623.5623.56-
27 Jul 202023.7023.7023.4423.4423.44-
24 Jul 202023.9023.9023.7023.7223.72-
23 Jul 202024.2424.2423.9223.9423.94-
22 Jul 202024.6824.6824.0824.0824.08-
21 Jul 202024.1824.9824.1824.5624.56-
20 Jul 2020------
17 Jul 202024.0624.3624.0624.3624.36-
16 Jul 202024.1024.1023.9424.0424.04-
15 Jul 202024.1824.2423.7224.2424.24-
14 Jul 202023.9023.9023.9023.9023.90-
13 Jul 202024.0624.0823.8023.8023.80-
10 Jul 202024.0824.0823.6423.7823.78-
09 Jul 202024.4424.4424.1824.2024.20-
08 Jul 202024.8224.8224.3624.3624.36-
07 Jul 202024.5625.1424.5625.1425.14-
06 Jul 202024.9825.0024.6624.7424.74-
03 Jul 202025.9826.0024.7424.7424.74-
02 Jul 202025.8026.2625.6826.2626.26-
01 Jul 202025.9225.9425.5825.7025.70-
30 Jun 202026.2026.2225.7825.7825.78-
29 Jun 202025.7625.7625.7025.7225.72-
26 Jun 202026.9227.9226.9027.9227.92-
25 Jun 202026.3026.8826.3026.8826.88-
24 Jun 202026.7827.9226.7627.6827.68-
23 Jun 202024.4425.9424.4425.9425.94-
22 Jun 202023.9224.7023.9224.5024.50-
19 Jun 202025.4025.4425.1425.1425.14-
18 Jun 202025.1625.4425.1625.3025.30-
17 Jun 202025.4425.4424.8625.1225.12-
16 Jun 202025.0825.5425.0825.5425.54-
15 Jun 202024.6424.7024.6024.7024.70-
12 Jun 202024.9825.5024.9225.1225.12-
11 Jun 202026.2826.2825.3025.3025.30-
10 Jun 202026.9226.9226.4826.4826.48-
09 Jun 202027.8027.8026.8226.8226.82-
08 Jun 202026.1827.7026.1827.7027.70-
05 Jun 202025.7426.5425.7426.3226.32-
04 Jun 202024.1825.7424.1625.7425.74-
03 Jun 202023.5024.2623.4824.2624.26-
02 Jun 202023.6224.3023.6223.9623.96-
29 May 202023.8223.8223.4823.4823.48-
28 May 202023.5023.7423.4823.7023.70-
27 May 202023.3823.9423.3623.6423.64-
26 May 202022.7023.5422.7023.0623.06-
25 May 202023.2623.2622.3422.5422.54-
22 May 202023.0223.0222.7823.0023.00-
21 May 202023.4423.4423.0223.3823.38-
20 May 202023.3623.6223.3623.6223.62-
19 May 202023.9624.0023.1223.1223.12-
18 May 202024.0424.2223.8023.8023.80-
15 May 202025.2025.2024.3224.3224.32-
14 May 202025.1825.4824.9024.9024.90-
13 May 202025.4825.5025.2225.3425.34-
12 May 202025.6025.6825.6025.6225.62-
11 May 202025.6825.8225.6825.7825.78-
08 May 202025.6225.8425.6225.7225.72-
07 May 202025.6825.8825.5625.5625.56-
06 May 202026.7427.1826.7427.1827.18-
05 May 202027.1427.1427.1027.1027.10-
04 May 202027.2827.2827.0427.0427.04-
30 Apr 202027.6027.6827.6027.6827.68-
29 Apr 202027.6427.6427.5627.5627.56-
28 Apr 202028.0228.0227.7027.7027.70-
27 Apr 202028.1828.2628.0428.0428.04-
24 Apr 202027.4628.0027.4628.0028.00-
23 Apr 202028.1028.1427.8027.8027.80-
22 Apr 202028.2628.3228.0828.0828.08-
21 Apr 202028.1428.2428.0428.0828.08-
20 Apr 202028.4028.4027.7827.7827.78-
17 Apr 202028.8628.8627.7827.7827.78-
16 Apr 202028.5828.7027.6827.6827.68-
15 Apr 202028.7428.7427.7827.7827.78-
14 Apr 202028.5628.8428.5628.7028.70-
09 Apr 202029.1029.1428.5828.5828.58-
08 Apr 202027.7428.3227.6828.3228.32-
07 Apr 202029.9830.0628.4228.4228.42-
06 Apr 202030.3030.3029.4629.4629.46-
03 Apr 202029.7429.7629.2829.3229.32-
02 Apr 202029.5829.8029.5229.8029.80-
01 Apr 202029.0229.5629.0229.2829.28-
31 Mar 202028.3630.3228.3630.3230.32-
30 Mar 202029.0029.0028.1628.1628.16-
27 Mar 202028.7228.7228.0628.0628.06-
26 Mar 202028.8229.3028.8229.3029.30-
25 Mar 202031.0831.3829.0029.1829.18-
24 Mar 202030.2431.4430.2431.4431.44-
23 Mar 202029.4830.9629.2829.2829.28-
20 Mar 202029.8031.2229.8031.2231.22-
19 Mar 202027.9427.9427.7827.7827.78-
18 Mar 202023.0623.0622.9422.9422.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more