TOB.DU - TOD'S SPA EO 2

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 Dec 201941.2241.2240.0640.0640.06-
12 Dec 201941.4441.4440.7640.8240.82-
11 Dec 201941.4041.4040.8441.0041.00-
10 Dec 201941.1641.4841.0241.3841.38-
09 Dec 201941.3041.3040.8640.9640.96-
06 Dec 201941.3041.3240.4240.7040.70-
05 Dec 201939.1241.2639.1241.1641.16-
04 Dec 201938.5239.1638.5239.1639.16-
03 Dec 201939.5239.5238.2438.3238.32-
02 Dec 201939.5239.6439.0439.0439.04-
29 Nov 201939.5839.5839.3639.3639.36-
28 Nov 201939.4239.5239.4039.4639.46-
27 Nov 201939.1439.9839.1439.4839.48-
26 Nov 201939.0839.1638.9238.9838.98-
25 Nov 201939.2039.5038.8838.8838.88-
22 Nov 201938.8639.2438.8639.0039.00-
21 Nov 201939.1839.3238.9438.9438.94-
20 Nov 201939.6839.9239.3839.3839.38-
19 Nov 201940.3040.3039.8639.8639.86-
18 Nov 201940.1040.3640.1040.1240.12-
15 Nov 201940.6240.6240.3040.3040.30-
14 Nov 201940.5640.9040.3440.3440.34-
13 Nov 201940.5440.5440.4040.4240.42-
12 Nov 201940.3040.8240.2840.5840.58-
11 Nov 201940.6040.6039.9839.9839.98-
08 Nov 201940.6840.7240.1840.2240.22-
07 Nov 201941.3241.3240.4640.5440.54-
06 Nov 201941.5841.7441.3441.3441.34-
05 Nov 201942.2642.4041.3841.3841.38-
04 Nov 201941.9042.5641.9042.1642.16-
01 Nov 201942.1242.1241.8441.9041.90-
31 Oct 201942.1442.1441.9041.9841.98-
30 Oct 201941.9442.0641.8841.9441.94-
29 Oct 201941.9641.9841.9441.9441.94-
28 Oct 201941.7842.0641.7041.9241.92-
25 Oct 201941.8441.8441.7241.7441.74-
24 Oct 201941.7241.7841.6641.7841.78-
23 Oct 201941.5441.7841.5441.7441.74-
22 Oct 201941.8841.8841.7441.7441.74-
21 Oct 201941.7241.8441.7041.7441.74-
18 Oct 201941.4841.9441.4841.7441.74-
17 Oct 201941.8842.0841.7241.7241.72-
16 Oct 201941.9842.3041.9442.0042.00-
15 Oct 201942.2242.2241.8241.8841.88-
14 Oct 201942.1242.2441.9241.9241.92-
11 Oct 201942.2242.2442.0242.0642.06-
10 Oct 201942.2442.3442.0642.2642.26-
09 Oct 201942.3842.3841.7442.1842.18-
08 Oct 201943.0243.0242.1842.1842.18-
07 Oct 201942.9842.9842.5242.7642.76-
04 Oct 201942.6042.8842.5642.8242.82-
02 Oct 201944.2444.4243.2643.4643.46-
01 Oct 201944.7644.7644.2644.2644.26-
30 Sep 201945.0445.1844.6644.6644.66-
27 Sep 201945.9845.9845.0045.0045.00-
26 Sep 201945.4846.0245.4845.8245.82-
25 Sep 201945.3845.5845.2645.2645.26-
24 Sep 201945.5445.6245.3645.3645.36-
23 Sep 201945.5046.1045.4245.6245.62-
20 Sep 201945.8446.1245.1445.4645.46-
19 Sep 201945.5246.3245.5245.8245.82-
18 Sep 201945.7446.0445.7445.8045.80-
17 Sep 201945.4045.6045.2845.4845.48-
16 Sep 201945.4245.5845.4245.4245.42-
13 Sep 201945.4645.6245.4445.4445.44-
12 Sep 201945.3045.3644.7445.3645.36-
11 Sep 201945.5246.0245.0445.0645.06-
10 Sep 201945.9046.1645.7645.8045.80-
09 Sep 201946.3046.3045.8845.9845.98-
06 Sep 201946.3046.3846.1246.1246.12-
05 Sep 201946.4846.4846.0846.2446.24-
04 Sep 201946.2246.2245.9245.9245.92-
03 Sep 201945.9246.2645.7845.9845.98-
02 Sep 201945.4646.2845.4645.9445.94-
30 Aug 201946.0446.5645.7245.7245.72-
29 Aug 201946.4647.1046.3646.3646.36-
28 Aug 201946.4246.9446.4246.8046.80-
27 Aug 201946.3646.8246.3646.8046.80-
26 Aug 201946.2847.0646.2846.7446.74-
23 Aug 201945.8847.3045.8846.6846.68-
22 Aug 201947.7848.2646.3246.3246.32-
21 Aug 201950.3050.7548.0048.2448.24-
20 Aug 201946.6850.0545.9850.0550.05-
19 Aug 201942.9845.1642.9845.1645.16-
16 Aug 201943.1843.8643.1843.3643.36-
15 Aug 201942.7043.1842.7043.1843.18-
14 Aug 201942.1643.4242.1642.7842.78-
13 Aug 201942.7042.7042.5642.5642.56-
12 Aug 201942.7643.4442.7643.2043.20-
09 Aug 201943.8843.8843.0843.0843.08-
08 Aug 201945.0045.0043.0243.0243.02-
07 Aug 201945.9446.1445.1045.6245.62-
06 Aug 201947.3449.6647.3449.4849.48-
05 Aug 201946.0847.0646.0847.0247.02-
02 Aug 201945.5845.8445.5845.7445.74-
01 Aug 201943.4446.6843.4445.8445.84-
31 Jul 201940.9041.5640.9041.5641.56-
30 Jul 201941.2641.3440.9040.9040.90-
29 Jul 201941.1841.3441.1441.2441.24-
26 Jul 201941.4841.6041.2041.2041.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more