Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

TOD'S S.p.A. (TOB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

42.36

+0.20

(+0.47%)

At close: 08:08AM CEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	42.36	42.36	42.36	42.36	42.36	-
09 May 2024	42.16	42.16	42.16	42.16	42.16	-
08 May 2024	42.00	42.00	42.00	42.00	42.00	-
07 May 2024	42.38	42.38	42.38	42.38	42.38	-
06 May 2024	42.44	42.44	42.44	42.44	42.44	-
03 May 2024	42.24	42.24	42.24	42.24	42.24	-
02 May 2024	42.14	42.14	42.14	42.14	42.14	-
30 Apr 2024	42.16	42.16	42.16	42.16	42.16	-
29 Apr 2024	42.44	42.44	42.44	42.44	42.44	-
26 Apr 2024	42.46	42.46	42.46	42.46	42.46	-
25 Apr 2024	42.22	42.22	42.22	42.22	42.22	-
24 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
23 Apr 2024	42.44	42.44	42.44	42.44	42.44	-
22 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
19 Apr 2024	41.58	41.58	41.58	41.58	41.58	-
18 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
17 Apr 2024	42.12	42.12	42.12	42.12	42.12	-
16 Apr 2024	41.58	41.58	41.58	41.58	41.58	-
15 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
12 Apr 2024	42.46	42.46	42.46	42.46	42.46	-
11 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
10 Apr 2024	42.44	42.44	42.44	42.44	42.44	-
09 Apr 2024	41.92	41.92	41.92	41.92	41.92	-
08 Apr 2024	42.12	42.12	42.12	42.12	42.12	-
05 Apr 2024	41.62	41.62	41.62	41.62	41.62	-
04 Apr 2024	42.12	42.12	42.12	42.12	42.12	-
03 Apr 2024	42.14	42.14	42.14	42.14	42.14	-
02 Apr 2024	42.62	42.62	42.62	42.62	42.62	190
28 Mar 2024	42.20	43.86	42.20	43.86	43.86	50
27 Mar 2024	42.14	42.14	42.14	42.14	42.14	-
26 Mar 2024	42.30	42.30	42.30	42.30	42.30	-
25 Mar 2024	42.02	42.02	42.02	42.02	42.02	-
22 Mar 2024	41.68	41.68	41.68	41.68	41.68	-
21 Mar 2024	42.10	42.10	42.10	42.10	42.10	-
20 Mar 2024	41.78	41.78	41.78	41.78	41.78	-
19 Mar 2024	42.10	42.10	42.10	42.10	42.10	-
18 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
15 Mar 2024	42.28	42.28	42.28	42.28	42.28	-
14 Mar 2024	42.10	42.10	42.10	42.10	42.10	-
13 Mar 2024	42.22	42.22	42.22	42.22	42.22	-
12 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
11 Mar 2024	42.00	42.00	42.00	42.00	42.00	-
08 Mar 2024	42.28	42.28	42.28	42.28	42.28	-
07 Mar 2024	42.10	42.10	42.10	42.10	42.10	-
06 Mar 2024	42.24	43.02	42.24	43.02	43.02	30
05 Mar 2024	42.00	42.00	42.00	42.00	42.00	-
04 Mar 2024	42.24	42.24	42.24	42.24	42.24	-
01 Mar 2024	42.44	42.44	42.44	42.44	42.44	-
29 Feb 2024	42.30	42.30	42.30	42.30	42.30	-
28 Feb 2024	42.12	42.12	42.12	42.12	42.12	-
27 Feb 2024	42.00	42.00	42.00	42.00	42.00	-
26 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
23 Feb 2024	42.22	42.22	42.22	42.22	42.22	-
22 Feb 2024	42.64	43.02	42.64	43.02	43.02	150
21 Feb 2024	42.28	42.28	42.28	42.28	42.28	-
20 Feb 2024	42.04	42.04	42.04	42.04	42.04	-
19 Feb 2024	42.04	42.04	42.04	42.04	42.04	-
16 Feb 2024	42.58	43.00	42.58	43.00	43.00	100
15 Feb 2024	42.44	42.44	42.44	42.44	42.44	-
14 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
13 Feb 2024	42.04	42.04	42.04	42.04	42.04	-
12 Feb 2024	42.44	42.86	42.44	42.86	42.86	6
09 Feb 2024	35.62	35.62	35.62	35.62	35.62	-
08 Feb 2024	34.32	37.00	34.32	37.00	37.00	72
07 Feb 2024	34.28	34.28	34.28	34.28	34.28	-
06 Feb 2024	33.84	33.84	33.84	33.84	33.84	-
05 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
02 Feb 2024	33.68	33.68	33.68	33.68	33.68	-
01 Feb 2024	33.02	34.44	33.02	34.40	34.40	1,530
31 Jan 2024	33.48	33.48	33.48	33.48	33.48	-
30 Jan 2024	33.52	33.52	33.52	33.52	33.52	-
29 Jan 2024	33.64	33.64	33.64	33.64	33.64	-
26 Jan 2024	32.74	32.74	32.74	32.74	32.74	-
25 Jan 2024	30.54	30.54	30.54	30.54	30.54	-
24 Jan 2024	31.00	31.00	31.00	31.00	31.00	-
23 Jan 2024	30.10	30.10	30.10	30.10	30.10	-
22 Jan 2024	30.34	30.34	30.34	30.34	30.34	-
19 Jan 2024	30.54	30.54	30.54	30.54	30.54	-
18 Jan 2024	30.00	30.00	30.00	30.00	30.00	-
17 Jan 2024	30.00	30.26	30.00	30.26	30.26	1
16 Jan 2024	30.36	30.36	30.36	30.36	30.36	-
15 Jan 2024	30.72	30.72	30.72	30.72	30.72	-
12 Jan 2024	30.72	30.72	30.72	30.72	30.72	-
11 Jan 2024	31.36	31.36	31.36	31.36	31.36	-
10 Jan 2024	30.96	30.96	30.96	30.96	30.96	-
09 Jan 2024	31.38	31.38	31.38	31.38	31.38	-
08 Jan 2024	30.90	30.90	30.90	30.90	30.90	-
05 Jan 2024	30.96	30.96	30.96	30.96	30.96	-
04 Jan 2024	31.24	31.24	31.24	31.24	31.24	-
03 Jan 2024	33.02	33.02	33.02	33.02	33.02	-
02 Jan 2024	33.94	33.94	33.94	33.94	33.94	-
29 Dec 2023	33.96	33.96	33.96	33.96	33.96	-
28 Dec 2023	34.54	34.54	34.54	34.54	34.54	-
27 Dec 2023	33.80	33.80	33.80	33.80	33.80	-
22 Dec 2023	34.10	34.10	34.10	34.10	34.10	-
21 Dec 2023	33.56	35.00	33.56	35.00	35.00	70
20 Dec 2023	33.78	33.78	33.78	33.78	33.78	-
19 Dec 2023	33.20	33.20	33.20	33.20	33.20	-
18 Dec 2023	33.50	33.50	33.50	33.50	33.50	-
15 Dec 2023	34.22	34.22	34.22	34.22	34.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,780.56+340.66(+0.70%)

Best savings accounts that offer above inflation rates

TOD'S S.p.A. (TOB.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,780.56
+340.66(+0.70%)