Family finances

Who is the breadwinner in your family and does it matter?

TOD'S S.p.A. (TOD.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

43.02

-0.02

(-0.05%)

At close: 05:35PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	43.02	43.04	43.00	43.02	43.02	22,328
29 Apr 2024	42.96	43.04	42.94	43.04	43.04	28,142
26 Apr 2024	43.00	43.04	43.00	43.00	43.00	40,314
25 Apr 2024	43.00	43.02	43.00	43.00	43.00	75,801
24 Apr 2024	43.00	43.04	43.00	43.00	43.00	44,420
23 Apr 2024	43.00	43.02	42.92	42.92	42.92	43,543
22 Apr 2024	43.00	43.08	42.96	43.08	43.08	68,109
19 Apr 2024	43.02	43.04	42.94	43.00	43.00	134,935
18 Apr 2024	43.00	43.08	43.00	43.08	43.08	76,793
17 Apr 2024	43.00	43.12	43.00	43.08	43.08	92,475
16 Apr 2024	43.00	43.08	43.00	43.00	43.00	62,009
15 Apr 2024	43.00	43.12	43.00	43.00	43.00	49,484
12 Apr 2024	43.00	43.06	42.98	43.06	43.06	72,335
11 Apr 2024	43.00	43.04	42.88	43.00	43.00	129,548
10 Apr 2024	43.00	43.02	43.00	43.00	43.00	45,979
09 Apr 2024	43.00	43.02	42.98	43.02	43.02	163,948
08 Apr 2024	43.00	43.08	42.94	42.96	42.96	78,252
05 Apr 2024	43.00	43.06	43.00	43.00	43.00	58,719
04 Apr 2024	43.06	43.06	42.94	43.00	43.00	115,115
03 Apr 2024	43.00	43.06	42.84	43.04	43.04	120,015
02 Apr 2024	43.02	43.10	42.98	43.00	43.00	71,108
28 Mar 2024	43.02	43.02	42.98	43.00	43.00	50,086
27 Mar 2024	43.04	43.06	42.98	42.98	42.98	32,005
26 Mar 2024	43.00	43.04	42.96	43.04	43.04	107,413
25 Mar 2024	42.92	43.04	42.84	43.02	43.02	250,886
22 Mar 2024	42.82	42.90	42.82	42.82	42.82	39,675
21 Mar 2024	42.76	42.90	42.70	42.80	42.80	30,165
20 Mar 2024	42.70	42.82	42.64	42.72	42.72	48,454
19 Mar 2024	43.02	43.02	42.72	42.72	42.72	125,618
18 Mar 2024	43.02	43.08	43.00	43.00	43.00	64,611
15 Mar 2024	43.02	43.02	43.00	43.00	43.00	34,964
14 Mar 2024	43.00	43.06	43.00	43.00	43.00	98,793
13 Mar 2024	43.04	43.04	43.00	43.04	43.04	100,522
12 Mar 2024	43.02	43.08	43.00	43.00	43.00	77,605
11 Mar 2024	43.00	43.06	43.00	43.02	43.02	85,440
08 Mar 2024	43.00	43.04	43.00	43.00	43.00	101,592
07 Mar 2024	43.00	43.04	43.00	43.00	43.00	158,823
06 Mar 2024	43.02	43.02	43.00	43.00	43.00	24,818
05 Mar 2024	43.00	43.08	43.00	43.00	43.00	92,787
04 Mar 2024	43.00	43.06	43.00	43.00	43.00	36,576
01 Mar 2024	43.08	43.10	43.00	43.00	43.00	178,777
29 Feb 2024	43.02	43.08	43.00	43.06	43.06	64,572
28 Feb 2024	43.02	43.14	43.00	43.00	43.00	93,285
27 Feb 2024	43.02	43.16	43.00	43.02	43.02	177,625
26 Feb 2024	43.14	43.30	43.00	43.00	43.00	84,433
23 Feb 2024	43.00	43.20	43.00	43.20	43.20	233,838
22 Feb 2024	43.02	43.16	43.00	43.00	43.00	173,353
21 Feb 2024	43.00	43.04	43.00	43.00	43.00	44,238
20 Feb 2024	42.98	43.06	42.96	43.00	43.00	101,172
19 Feb 2024	43.00	43.04	43.00	43.00	43.00	54,279
16 Feb 2024	43.04	43.08	42.98	43.00	43.00	96,554
15 Feb 2024	43.10	43.18	42.98	43.00	43.00	211,203
14 Feb 2024	43.06	43.14	42.98	43.10	43.10	242,145
13 Feb 2024	43.10	43.14	42.92	43.10	43.10	577,588
12 Feb 2024	42.50	43.12	42.42	43.04	43.04	1,725,866
09 Feb 2024	36.32	36.90	36.30	36.36	36.36	89,850
08 Feb 2024	34.94	36.38	34.94	36.32	36.32	108,319
07 Feb 2024	34.98	35.60	34.98	35.00	35.00	79,212
06 Feb 2024	34.02	35.00	34.02	35.00	35.00	65,008
05 Feb 2024	34.08	34.48	34.08	34.14	34.14	59,365
02 Feb 2024	34.36	34.80	34.02	34.24	34.24	69,235
01 Feb 2024	33.88	34.64	33.88	34.00	34.00	74,626
31 Jan 2024	34.42	34.44	33.90	34.04	34.04	47,130
30 Jan 2024	34.16	34.34	33.62	34.34	34.34	57,152
29 Jan 2024	34.06	34.56	33.48	34.22	34.22	84,667
26 Jan 2024	33.14	34.62	33.00	34.26	34.26	181,521
25 Jan 2024	31.70	33.32	31.64	33.22	33.22	369,920
24 Jan 2024	31.28	31.68	30.84	30.84	30.84	117,543
23 Jan 2024	30.50	31.20	30.50	31.20	31.20	89,752
22 Jan 2024	31.06	31.06	30.36	30.50	30.50	35,348
19 Jan 2024	31.06	31.18	30.56	30.60	30.60	59,670
18 Jan 2024	30.64	31.18	30.50	30.88	30.88	73,510
17 Jan 2024	30.52	30.72	30.16	30.36	30.36	95,976
16 Jan 2024	30.78	31.00	30.66	31.00	31.00	51,760
15 Jan 2024	30.92	31.74	30.80	30.94	30.94	105,464
12 Jan 2024	31.12	31.18	30.40	30.72	30.72	200,086
11 Jan 2024	31.60	31.70	30.88	30.94	30.94	61,734
10 Jan 2024	31.74	31.98	31.50	31.60	31.60	57,653
09 Jan 2024	31.80	31.94	31.34	31.78	31.78	107,079
08 Jan 2024	31.28	31.76	30.94	31.76	31.76	163,981
05 Jan 2024	31.18	31.22	30.74	31.04	31.04	78,457
04 Jan 2024	31.40	31.60	30.94	31.18	31.18	98,819
03 Jan 2024	33.14	33.70	30.96	31.32	31.32	297,378
02 Jan 2024	34.52	34.52	33.16	33.18	33.18	86,276
29 Dec 2023	34.16	34.30	34.08	34.14	34.14	22,319
28 Dec 2023	34.54	34.66	34.06	34.06	34.06	49,100
27 Dec 2023	34.26	34.66	34.26	34.58	34.58	43,292
22 Dec 2023	35.08	35.08	34.24	34.26	34.26	49,683
21 Dec 2023	34.48	35.38	34.26	34.96	34.96	104,890
20 Dec 2023	34.36	34.84	33.76	34.58	34.58	64,554
19 Dec 2023	33.52	34.32	33.52	34.32	34.32	45,779
18 Dec 2023	33.80	34.06	33.52	33.76	33.76	47,658
15 Dec 2023	34.94	35.10	34.10	34.10	34.10	89,805
14 Dec 2023	34.10	34.92	34.10	34.64	34.64	101,119
13 Dec 2023	33.42	34.20	33.32	33.66	33.66	54,029
12 Dec 2023	33.68	34.10	33.40	33.82	33.82	42,716
11 Dec 2023	34.22	34.34	33.70	33.80	33.80	47,571
08 Dec 2023	33.40	34.44	33.34	34.06	34.06	84,017
07 Dec 2023	33.00	33.50	32.90	33.50	33.50	47,494
06 Dec 2023	33.20	33.66	33.10	33.48	33.48	51,346
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,141.35-2.78(-0.03%)

FTSE 25019,931.72-33.67(-0.17%)

AIM763.88+3.14(+0.41%)

GBP/EUR1.1698-0.0010(-0.09%)

GBP/USD1.2483-0.0013(-0.10%)

Bitcoin GBP46,137.42-3,198.00(-6.48%)

Family finances

TOD'S S.p.A. (TOD.MI)

FTSE 100
8,141.35
-2.78(-0.03%)

FTSE 250
19,931.72
-33.67(-0.17%)

AIM
763.88
+3.14(+0.41%)

GBP/EUR
1.1698
-0.0010(-0.09%)

GBP/USD
1.2483
-0.0013(-0.10%)

Bitcoin GBP
46,137.42
-3,198.00(-6.48%)