UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,346.80 -22.50 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,019.39 +789.78 (+1.46%)
Toei Animation Co.,Ltd. (TOEAF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 12:05PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 31 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 30 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 29 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 28 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 24 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 23 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 22 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 21 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 20 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 17 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 16 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 15 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 14 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 13 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 10 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 09 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 08 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 07 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 06 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 03 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 02 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 01 May 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 30 Apr 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 29 Apr 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 26 Apr 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 800 |
| 25 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 24 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 23 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 22 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 19 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 18 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 17 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 16 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 15 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 12 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 11 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 5,600 |
| 10 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 09 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 08 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 05 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 04 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 03 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 02 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 01 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 28 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 28 Mar 2024 | 31 Dividend | |||||
| 28 Mar 2024 | 5:1 Stock split | |||||
| 27 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -4.55 | - |
| 26 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -4.55 | - |
| 25 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -4.55 | - |
| 22 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -4.55 | - |
| 21 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -4.55 | - |
| 20 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -4.55 | - |
| 19 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -4.55 | - |
| 18 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 15 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 14 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 13 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 12 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 11 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 08 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 07 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 06 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 05 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 04 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 01 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 29 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 28 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 27 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 26 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 23 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 22 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 21 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 20 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 16 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 15 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 14 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 13 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 12 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 09 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 08 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 07 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 06 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 05 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 02 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 01 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | - |
| 31 Jan 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -22.75 | 100 |
| 30 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 29 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 26 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 25 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 24 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 23 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 22 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 19 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 18 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 17 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 16 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| 12 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -14.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.