UK markets closed

VanEck Multi-Asset Growth Allocation UCITS ETF (TOF.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
77.39-0.18 (-0.23%)
At close: 05:29PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202477.4277.4277.2577.3977.3912
07 May 202477.3277.6077.2477.5777.57428
06 May 202476.9977.3576.9277.0777.07383
03 May 202476.4476.9776.4376.6776.671,203
02 May 202476.0076.4175.9776.2176.21369
30 Apr 202476.8976.8976.4676.2676.2634
29 Apr 202476.8176.9176.0076.6176.61338
26 Apr 202476.0076.3575.7776.1476.14309
25 Apr 202476.1076.2575.6475.6275.62655
24 Apr 202476.7176.7175.9076.1476.14727
23 Apr 202476.0376.3675.8176.3376.33197
22 Apr 202475.9575.9575.4675.7075.70158
19 Apr 202475.2375.4375.0175.3875.38337
18 Apr 202475.9175.9375.4575.7475.74255
17 Apr 202475.5975.9875.5975.8275.82393
16 Apr 202476.3076.3076.0376.0376.031,066
15 Apr 202477.2377.2377.0076.9076.90338
12 Apr 202477.3577.6876.9077.2377.23343
11 Apr 202477.0377.0776.7576.8876.88542
10 Apr 202477.2777.2876.6476.9276.921,407
09 Apr 202477.5377.5377.0177.1877.18339
08 Apr 202477.3477.3477.0177.1177.11124
05 Apr 202477.0277.2676.7777.0077.001,018
04 Apr 202477.5277.7077.3677.4577.45287
03 Apr 202477.6877.7077.3077.4677.46671
02 Apr 202478.2578.3777.6377.7377.731,018
28 Mar 202478.0078.2577.9578.1578.15613
27 Mar 202477.5778.0077.5677.8577.8551
26 Mar 202477.4877.8277.4877.7577.75227
25 Mar 202477.6577.8577.2777.5577.55332
22 Mar 202477.6578.0077.6577.8277.82334
21 Mar 202477.3977.7177.3477.7677.76377
20 Mar 202476.6777.1276.6776.7576.75685
19 Mar 202476.7676.8276.5376.7676.7683
18 Mar 202476.8976.8976.4376.7176.71580
15 Mar 202476.7977.0076.5776.6176.61325
14 Mar 202477.2077.2076.5976.7976.7965
13 Mar 202477.4877.4876.9077.1777.17268
12 Mar 202477.1377.1876.7377.0077.00666
11 Mar 202476.7976.9376.5076.7476.74892
08 Mar 202477.2577.5876.9677.1377.13325
07 Mar 202476.8277.3676.6677.1377.13627
06 Mar 202477.5577.5576.7076.9276.921,128
06 Mar 20240.24 Dividend
05 Mar 202477.0477.3576.7676.9376.69293
04 Mar 202476.8377.2576.7776.9576.711,098
01 Mar 202476.6877.0076.5876.8076.56849
29 Feb 202476.2976.6976.2976.5176.27301
28 Feb 202476.7076.7076.1176.2075.961,304
27 Feb 202476.3276.5276.2576.2576.01527
26 Feb 202476.9876.9876.4776.4376.1961
23 Feb 202476.6577.0376.3076.8476.60585
22 Feb 202476.6576.6576.3576.5276.28548
21 Feb 202475.9376.2675.9376.0975.85448
20 Feb 202476.5176.5176.0776.4276.18367
19 Feb 202476.0676.5676.0676.4176.17194
16 Feb 202476.6576.6576.3076.4476.201,660
15 Feb 202476.0076.5076.0076.2676.022,308
14 Feb 202475.5676.0975.5675.8675.621,513
13 Feb 202476.0076.1675.4175.5675.321,234
12 Feb 202475.9876.2375.8376.1575.91429
09 Feb 202475.7575.9175.6575.7075.46198
08 Feb 202475.7875.9875.5975.6975.45566
07 Feb 202475.8775.9875.5175.7975.55452
06 Feb 202475.2775.9175.2775.7975.554,285
05 Feb 202475.9075.9075.7075.4775.231,466
02 Feb 202475.6875.9475.4575.6575.411,648
01 Feb 202475.3175.8575.3175.4275.181,160
31 Jan 202476.1476.1475.3975.7675.521,688
30 Jan 202475.6276.1275.6275.8175.57990
29 Jan 202475.4075.7375.3475.6375.391,649
26 Jan 202475.5875.9475.3075.5175.271,600
25 Jan 202475.1875.5474.7575.3775.13451
24 Jan 202474.9675.3174.9275.2074.97321
23 Jan 202474.8574.9474.7174.8474.61204
22 Jan 202474.9574.9574.5874.7074.47287
19 Jan 202474.0374.4773.9574.2173.984,282
18 Jan 202474.1174.3474.0074.3074.07201
17 Jan 202474.1574.1574.0074.2073.973,782
16 Jan 202474.4974.8774.3274.7174.48381
15 Jan 202474.8674.8774.8674.7474.51307
12 Jan 202474.5274.7874.4274.7074.471,710
11 Jan 202474.6874.6874.2674.1973.961,258
10 Jan 202474.5974.6074.3274.6874.451,033
09 Jan 202474.5574.8574.1774.4874.25838
08 Jan 202474.3074.6973.4674.4574.221,781
05 Jan 202473.9074.3073.6474.0573.821,741
04 Jan 202474.0974.3674.0074.1573.92873
03 Jan 202474.8574.8574.2974.3574.12234
02 Jan 202475.0075.0074.3274.5274.29774
29 Dec 202374.8374.9974.6574.5974.36777
28 Dec 202374.6274.7874.4474.5274.29678
27 Dec 202374.5074.8974.4774.4674.234,003
22 Dec 202374.4974.5074.1074.3974.16633
21 Dec 202374.2274.3473.6974.2474.01689
20 Dec 202374.3574.4773.8374.4774.24981
19 Dec 202374.1574.4574.1174.4474.21289
18 Dec 202374.3574.3974.0474.2073.97329
15 Dec 202374.3974.3974.0874.3174.08828
14 Dec 202373.5975.0073.3474.0073.773,201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...