UK markets open in 3 hours 55 minutes

Touchstone Ohio Tax-Free Bond Instl (TOHIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.69+0.02 (+0.19%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202410.6910.6910.6910.6910.69-
31 May 202410.6710.6710.6710.6710.67-
30 May 202410.6710.6710.6710.6710.67-
29 May 202410.6710.6710.6710.6710.67-
28 May 202410.7010.7010.7010.7010.70-
24 May 202410.7110.7110.7110.7110.71-
23 May 202410.7210.7210.7210.7210.72-
22 May 202410.7510.7510.7510.7510.75-
21 May 202410.7710.7710.7710.7710.77-
20 May 202410.7910.7910.7910.7910.79-
17 May 202410.8010.8010.8010.8010.80-
16 May 202410.8110.8110.8110.8110.81-
15 May 202410.8110.8110.8110.8110.81-
14 May 202410.8010.8010.8010.8010.80-
13 May 202410.8010.8010.8010.8010.80-
10 May 202410.8010.8010.8010.8010.80-
09 May 202410.8010.8010.8010.8010.80-
08 May 202410.8010.8010.8010.8010.80-
07 May 202410.8010.8010.8010.8010.80-
06 May 202410.7710.7710.7710.7710.77-
03 May 202410.7510.7510.7510.7510.75-
02 May 202410.7210.7210.7210.7210.72-
01 May 202410.7110.7110.7110.7110.71-
30 Apr 202410.7010.7010.7010.7010.70-
29 Apr 202410.7110.7110.7110.7110.71-
26 Apr 202410.7010.7010.7010.7010.70-
25 Apr 202410.7010.7010.7010.7010.70-
24 Apr 202410.7310.7310.7310.7310.73-
23 Apr 202410.7410.7410.7410.7410.74-
22 Apr 202410.7410.7410.7410.7410.74-
19 Apr 202410.7310.7310.7310.7310.73-
18 Apr 202410.7310.7310.7310.7310.73-
17 Apr 202410.7310.7310.7310.7310.73-
16 Apr 202410.7310.7310.7310.7310.73-
15 Apr 202410.7510.7510.7510.7510.75-
12 Apr 202410.7410.7410.7410.7410.74-
11 Apr 202410.7410.7410.7410.7410.74-
10 Apr 202410.7410.7410.7410.7410.74-
09 Apr 202410.7710.7710.7710.7710.77-
08 Apr 202410.7610.7610.7610.7610.76-
05 Apr 202410.7710.7710.7710.7710.77-
04 Apr 202410.7810.7810.7810.7810.78-
03 Apr 202410.7710.7710.7710.7710.77-
02 Apr 202410.7910.7910.7910.7910.79-
01 Apr 202410.8410.8410.8410.8410.84-
28 Mar 202410.8510.8510.8510.8510.85-
27 Mar 202410.8510.8510.8510.8510.85-
26 Mar 202410.8510.8510.8510.8510.85-
25 Mar 202410.8810.8810.8810.8810.88-
22 Mar 202410.8810.8810.8810.8810.88-
21 Mar 202410.8710.8710.8710.8710.87-
20 Mar 202410.8810.8810.8810.8810.88-
19 Mar 202410.8810.8810.8810.8810.88-
18 Mar 202410.8810.8810.8810.8810.88-
15 Mar 202410.8910.8910.8910.8910.89-
14 Mar 202410.8910.8910.8910.8910.89-
13 Mar 202410.9210.9210.9210.9210.92-
12 Mar 202410.9210.9210.9210.9210.92-
11 Mar 202410.9210.9210.9210.9210.92-
08 Mar 202410.9110.9110.9110.9110.91-
07 Mar 202410.9110.9110.9110.9110.91-
06 Mar 202410.9010.9010.9010.9010.90-
05 Mar 202410.8910.8910.8910.8910.89-
04 Mar 202410.8810.8810.8810.8810.88-
01 Mar 202410.8810.8810.8810.8810.88-
29 Feb 202410.8810.8810.8810.8810.88-
28 Feb 202410.8710.8710.8710.8710.87-
27 Feb 202410.8710.8710.8710.8710.87-
26 Feb 202410.8710.8710.8710.8710.87-
23 Feb 202410.8710.8710.8710.8710.87-
22 Feb 202410.8610.8610.8610.8610.86-
21 Feb 202410.8710.8710.8710.8710.87-
20 Feb 202410.8710.8710.8710.8710.87-
16 Feb 202410.8710.8710.8710.8710.87-
15 Feb 202410.8810.8810.8810.8810.88-
14 Feb 202410.8610.8610.8610.8610.86-
13 Feb 202410.8610.8610.8610.8610.86-
12 Feb 202410.8910.8910.8910.8910.89-
09 Feb 202410.8910.8910.8910.8910.89-
08 Feb 202410.8810.8810.8810.8810.88-
07 Feb 202410.8810.8810.8810.8810.88-
06 Feb 202410.8710.8710.8710.8710.87-
05 Feb 202410.8710.8710.8710.8710.87-
02 Feb 202410.9310.9310.9310.9310.93-
01 Feb 202410.9510.9510.9510.9510.95-
31 Jan 202410.9110.9110.9110.9110.91-
31 Jan 20240.027 Dividend
30 Jan 202410.8710.8710.8710.8710.84-
29 Jan 202410.8510.8510.8510.8510.82-
26 Jan 202410.8310.8310.8310.8310.80-
25 Jan 202410.8310.8310.8310.8310.80-
24 Jan 202410.8210.8210.8210.8210.79-
23 Jan 202410.8310.8310.8310.8310.80-
22 Jan 202410.8410.8410.8410.8410.81-
19 Jan 202410.8410.8410.8410.8410.81-
18 Jan 202410.8610.8610.8610.8610.83-
17 Jan 202410.8910.8910.8910.8910.86-
16 Jan 202410.9210.9210.9210.9210.89-
12 Jan 202410.9410.9410.9410.9410.91-
11 Jan 202410.9310.9310.9310.9310.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...