Yahoo

Mail

UK markets open in 4 hours 16 minutes

NIKKEI 225
38,896.85
+279.75(+0.72%)
HANG SENG
18,876.00
-319.60(-1.66%)
CRUDE OIL
76.96
-0.61(-0.79%)
GOLD FUTURES
2,373.70
-19.20(-0.80%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,568.30
-445.07(-0.81%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Touchstone Ohio Tax-Free Bond Y (TOHYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

10.76

-0.03

(-0.28%)

At close: 08:00PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	10.76	10.76	10.76	10.76	10.76	-
21 May 2024	10.79	10.79	10.79	10.79	10.79	-
20 May 2024	10.80	10.80	10.80	10.80	10.80	-
17 May 2024	10.82	10.82	10.82	10.82	10.82	-
16 May 2024	10.83	10.83	10.83	10.83	10.83	-
15 May 2024	10.83	10.83	10.83	10.83	10.83	-
14 May 2024	10.82	10.82	10.82	10.82	10.82	-
13 May 2024	10.81	10.81	10.81	10.81	10.81	-
10 May 2024	10.81	10.81	10.81	10.81	10.81	-
09 May 2024	10.82	10.82	10.82	10.82	10.82	-
08 May 2024	10.82	10.82	10.82	10.82	10.82	-
07 May 2024	10.81	10.81	10.81	10.81	10.81	-
06 May 2024	10.78	10.78	10.78	10.78	10.78	-
03 May 2024	10.77	10.77	10.77	10.77	10.77	-
02 May 2024	10.74	10.74	10.74	10.74	10.74	-
01 May 2024	10.73	10.73	10.73	10.73	10.73	-
30 Apr 2024	10.72	10.72	10.72	10.72	10.72	-
29 Apr 2024	10.73	10.73	10.73	10.73	10.73	-
26 Apr 2024	10.72	10.72	10.72	10.72	10.72	-
25 Apr 2024	10.72	10.72	10.72	10.72	10.72	-
24 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
23 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
22 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
19 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
18 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
17 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
16 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
15 Apr 2024	10.77	10.77	10.77	10.77	10.77	-
12 Apr 2024	10.76	10.76	10.76	10.76	10.76	-
11 Apr 2024	10.76	10.76	10.76	10.76	10.76	-
10 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
09 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
08 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
05 Apr 2024	10.79	10.79	10.79	10.79	10.79	-
04 Apr 2024	10.79	10.79	10.79	10.79	10.79	-
03 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
02 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
01 Apr 2024	10.86	10.86	10.86	10.86	10.86	-
28 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
27 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
26 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
25 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
22 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
21 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
20 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
19 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
18 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
15 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
14 Mar 2024	10.91	10.91	10.91	10.91	10.91	-
13 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
12 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
11 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
08 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
07 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
06 Mar 2024	10.91	10.91	10.91	10.91	10.91	-
05 Mar 2024	10.91	10.91	10.91	10.91	10.91	-
04 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
01 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
29 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
28 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
27 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
26 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
23 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
22 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
21 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
20 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
16 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
15 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
14 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
13 Feb 2024	10.87	10.87	10.87	10.87	10.87	-
12 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
09 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
08 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
07 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
06 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
05 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
02 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
01 Feb 2024	10.97	10.97	10.97	10.97	10.97	-
31 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
31 Jan 2024	0.026 Dividend
30 Jan 2024	10.89	10.89	10.89	10.89	10.86	-
29 Jan 2024	10.87	10.87	10.87	10.87	10.84	-
26 Jan 2024	10.84	10.84	10.84	10.84	10.81	-
25 Jan 2024	10.84	10.84	10.84	10.84	10.81	-
24 Jan 2024	10.83	10.83	10.83	10.83	10.80	-
23 Jan 2024	10.84	10.84	10.84	10.84	10.81	-
22 Jan 2024	10.86	10.86	10.86	10.86	10.83	-
19 Jan 2024	10.85	10.85	10.85	10.85	10.82	-
18 Jan 2024	10.88	10.88	10.88	10.88	10.85	-
17 Jan 2024	10.90	10.90	10.90	10.90	10.87	-
16 Jan 2024	10.94	10.94	10.94	10.94	10.91	-
12 Jan 2024	10.95	10.95	10.95	10.95	10.92	-
11 Jan 2024	10.95	10.95	10.95	10.95	10.92	-
10 Jan 2024	10.95	10.95	10.95	10.95	10.92	-
09 Jan 2024	10.96	10.96	10.96	10.96	10.93	-
08 Jan 2024	10.96	10.96	10.96	10.96	10.93	-
05 Jan 2024	10.96	10.96	10.96	10.96	10.93	-
04 Jan 2024	10.96	10.96	10.96	10.96	10.93	-
03 Jan 2024	10.96	10.96	10.96	10.96	10.93	-
02 Jan 2024	10.96	10.96	10.96	10.96	10.93	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,896.85+279.75(+0.72%)

HANG SENG18,876.00-319.60(-1.66%)

CRUDE OIL76.96-0.61(-0.79%)

GOLD FUTURES2,373.70-19.20(-0.80%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,568.30-445.07(-0.81%)

How to protect your finances during divorce

Touchstone Ohio Tax-Free Bond Y (TOHYX)

NIKKEI 225
38,896.85
+279.75(+0.72%)

HANG SENG
18,876.00
-319.60(-1.66%)

CRUDE OIL
76.96
-0.61(-0.79%)

GOLD FUTURES
2,373.70
-19.20(-0.80%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,568.30
-445.07(-0.81%)