Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 3 | 640 | 2024-06-21 | 0.45 | 0.00 | - | 316 | 1,652 |
| 5.78 | 0.00 | - | 5 | 77 | 2024-06-28 | 1.25 | 0.00 | - | 13 | 53 |
| 4.83 | 0.00 | - | 2 | 11 | 2024-07-05 | 1.75 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-07-12 | 2.25 | 0.00 | - | 1 | 46 |
| 6.25 | 0.00 | - | 2 | 184 | 2024-07-19 | 2.99 | 0.00 | - | 42 | 630 |
| - | - | - | - | - | 2024-07-26 | 2.17 | 0.00 | - | 1 | 4 |
| 11.09 | 0.00 | - | 1 | 195 | 2024-09-20 | 5.90 | 0.00 | - | 22 | 179 |
| 13.90 | 0.00 | - | 2 | 8 | 2024-12-20 | 7.00 | 0.00 | - | 20 | 47 |
| 14.91 | 0.00 | - | 1 | 360 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 95 |
| 26.20 | 0.00 | - | 2 | 26 | 2026-01-16 | 14.90 | 0.00 | - | 3 | 58 |
© 2024 Yahoo. All rights reserved.