Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 21 | 948 | 2024-06-21 | 7.90 | -1.15 | -12.71% | 27 | 557 |
| 0.15 | -0.10 | -40.00% | 20 | 67 | 2024-06-28 | 6.05 | 0.00 | - | 1 | 4 |
| 1.67 | 0.00 | - | 5 | 24 | 2024-07-05 | 9.70 | +3.30 | +51.56% | 5 | 6 |
| 0.43 | -0.28 | -39.44% | 20 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 95 | 961 | 2024-07-19 | 8.65 | +1.35 | +18.49% | 4 | 222 |
| 3.00 | 0.00 | - | 2 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.55 | -1.80 | -53.73% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.90 | -0.20 | -4.88% | 31 | 707 | 2024-09-20 | 12.44 | +0.34 | +2.81% | 6 | 320 |
| 7.80 | -0.28 | -3.47% | 3 | 44 | 2024-12-20 | 12.60 | 0.00 | - | 25 | 113 |
| 8.60 | -0.50 | -5.49% | 1 | 459 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 327 |
| 18.30 | 0.00 | - | 1 | 55 | 2026-01-16 | 20.30 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. All rights reserved.