Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.82 | -72.22% | 331 | 1,411 | 2024-05-17 | 0.15 | -0.30 | -66.67% | 4 | 600 |
| 4.20 | -1.20 | -22.22% | 41 | 170 | 2024-05-24 | 2.95 | +0.29 | +10.90% | 57 | 51 |
| 4.70 | -0.30 | -6.00% | 4 | 26 | 2024-05-31 | 3.75 | +0.19 | +5.34% | 21 | 30 |
| 5.70 | -0.60 | -9.52% | 14 | 9 | 2024-06-07 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 6.40 | -0.47 | -6.84% | 193 | 1,483 | 2024-06-21 | 5.00 | +0.30 | +6.38% | 25 | 305 |
| 5.10 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 12.06 | -0.84 | -6.51% | 5 | 410 | 2024-09-20 | 9.07 | +0.67 | +7.98% | 20 | 94 |
| 16.20 | -0.80 | -4.71% | 3 | 2 | 2024-12-20 | 11.80 | +0.60 | +5.36% | 1 | 8 |
| 18.00 | 0.00 | - | 8 | 292 | 2025-01-17 | 11.20 | 0.00 | - | 77 | 348 |
| 27.54 | -0.73 | -2.58% | 5 | 7 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.