Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | -0.90 | -7.44% | 13 | 439 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 392 |
| 13.10 | 0.00 | - | 3 | 35 | 2024-05-24 | 0.60 | +0.10 | +20.00% | 55 | 11 |
| 5.51 | 0.00 | - | - | 2 | 2024-05-31 | 0.75 | +0.08 | +11.94% | 3 | 526 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 15 | 23 |
| 10.65 | 0.00 | - | - | 1 | 2024-06-14 | 1.00 | 0.00 | - | 2 | 3 |
| 13.86 | -0.81 | -5.52% | 70 | 865 | 2024-06-21 | 1.70 | 0.00 | - | 158 | 658 |
| 18.35 | -0.70 | -3.67% | 1 | 167 | 2024-09-20 | 5.10 | +0.13 | +2.62% | 1 | 97 |
| 18.80 | 0.00 | - | 1 | 54 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 3 |
| 23.87 | 0.00 | - | 1 | 320 | 2025-01-17 | 7.45 | 0.00 | - | 20 | 415 |
| 35.41 | 0.00 | - | 19 | 37 | 2026-01-16 | 12.82 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.