Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 38 | 110 | 2024-05-17 | 9.10 | +2.20 | +31.88% | 1 | 1 |
| 0.87 | -0.28 | -24.35% | 29 | 508 | 2024-05-24 | - | - | - | - | - |
| 1.33 | -0.32 | -19.39% | 1 | 113 | 2024-05-31 | - | - | - | - | - |
| 1.70 | -0.35 | -17.07% | 4 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.95 | 0.00 | - | 7 | 14 | 2024-06-14 | - | - | - | - | - |
| 2.50 | -0.35 | -12.28% | 75 | 879 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 2 |
| 7.40 | -0.90 | -10.84% | 7 | 141 | 2024-09-20 | 13.90 | 0.00 | - | 4 | 60 |
| 10.60 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 12.43 | -0.97 | -7.24% | 1 | 325 | 2025-01-17 | 22.30 | 0.00 | - | 2 | 10 |
| 19.80 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.