UK markets open in 1 hour 53 minutes

Toyota Motor Corp (TOM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.12+0.05 (+0.24%)
At close: 07:30PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202421.2421.4920.9721.1321.13-
29 Apr 202421.0621.1620.6421.0821.08-
26 Apr 202420.6921.0320.5721.0321.03-
25 Apr 202420.7620.8820.5820.7520.75-
24 Apr 202421.6522.0321.5821.5821.58360
23 Apr 202421.1921.2621.1121.2621.26-
22 Apr 202421.1421.5221.0421.2721.274
19 Apr 202421.3921.3921.1921.1921.19-
18 Apr 202421.7221.7421.6721.6721.67-
17 Apr 202421.7421.8921.6821.6821.68-
16 Apr 202422.2922.2922.0122.1122.11-
15 Apr 202423.1023.1022.6922.9022.90222
12 Apr 202422.7322.9122.5622.5622.56-
11 Apr 202422.9322.9322.7722.8522.8540
10 Apr 202422.5422.7522.5422.7522.75-
09 Apr 202422.7422.7422.5622.5822.58-
08 Apr 202422.2422.4522.2422.4522.45-
05 Apr 202421.9622.1321.8322.1322.13-
04 Apr 202422.1822.2022.1822.2022.20-
03 Apr 202421.8722.1321.8722.1122.11-
02 Apr 202422.1922.1922.0422.1322.13-
28 Mar 202423.0823.1323.0123.0523.05-
27 Mar 202423.2923.4823.2823.3323.33-
26 Mar 202423.2723.4323.2723.3323.33-
25 Mar 202423.3123.6023.1323.1323.13280
22 Mar 202423.8423.8423.3923.4323.4340
21 Mar 202422.8122.9322.8022.9322.93-
20 Mar 202422.4022.4922.3522.4922.49-
19 Mar 202422.1722.3722.1722.3722.37-
18 Mar 202421.7521.8421.7321.7421.74-
15 Mar 202421.2521.4121.2421.4021.40-
14 Mar 202421.1521.1721.0221.0821.08-
13 Mar 202421.0521.2320.9321.0921.09-
12 Mar 202421.3421.6721.3421.6721.67-
11 Mar 202421.7321.7321.3621.3621.36116
08 Mar 202422.3222.3422.0922.0922.09-
07 Mar 202422.5222.5922.4822.4822.48-
06 Mar 202423.0523.3822.9323.1423.142
05 Mar 202422.6823.1122.6822.8022.8025
04 Mar 202422.4822.7222.3322.3322.3390
01 Mar 202422.2822.5922.2822.5922.59-
29 Feb 202422.0822.4722.0222.0222.021,000
28 Feb 202421.8521.9121.7921.7921.79-
27 Feb 202421.7921.9321.7421.8121.81-
26 Feb 202421.8121.8821.7521.8821.88-
23 Feb 202421.7221.7521.5421.5421.54248
22 Feb 202421.4121.5721.3621.5321.53-
21 Feb 202420.9921.0920.8020.8020.80-
20 Feb 202420.9420.9420.8920.8920.89-
19 Feb 202421.0421.0520.8520.8520.85-
16 Feb 202420.9821.2120.9521.0021.001,000
15 Feb 202420.9620.9720.8420.9720.97-
14 Feb 202420.9421.1220.8920.9420.9450
13 Feb 202421.1021.4521.1021.4521.45-
12 Feb 202420.6420.8520.4920.8520.85-
09 Feb 202420.5920.7420.5720.6520.65-
08 Feb 202420.7620.8320.6120.7220.72-
07 Feb 202420.3120.8220.2620.6420.6450
06 Feb 202419.1820.4219.1820.4220.4250
05 Feb 202418.5918.8918.5918.6918.69100
02 Feb 202418.6518.6518.3618.5718.5752
01 Feb 202418.4418.4618.3918.3918.39-
31 Jan 202418.5918.6318.3518.3518.35-
30 Jan 202418.4418.4718.3818.4618.46-
29 Jan 202418.2718.4018.1818.3518.35-
26 Jan 202418.2018.2017.9918.0318.0335
25 Jan 202418.2818.3418.2618.3418.34-
24 Jan 202418.4518.4518.1618.3218.32-
23 Jan 202418.4718.5518.4518.4818.48200
22 Jan 202418.3918.4618.2818.4618.46-
19 Jan 202418.1818.6018.1818.2218.2285
18 Jan 202418.0118.2318.0118.1818.18-
17 Jan 202417.7617.7617.6117.7017.70-
16 Jan 202417.7617.9517.7617.9017.9021
15 Jan 202417.8318.0417.7517.8317.83800
12 Jan 202417.6017.7517.6017.7517.75-
11 Jan 202417.6717.9117.6717.9117.91500
10 Jan 202417.1917.4017.1517.4017.40-
09 Jan 202416.9116.9516.8516.9016.90-
08 Jan 202417.0017.0116.8516.9816.98-
05 Jan 202416.8817.0016.8816.9616.96-
04 Jan 202416.6616.7616.6116.6116.61-
03 Jan 202416.4516.8216.4516.8216.821
02 Jan 202416.3716.6516.3416.5416.5425
29 Dec 202316.4116.4116.3216.3316.33-
28 Dec 202316.1916.2616.1016.2616.26-
27 Dec 202316.5216.5216.1816.1916.19150
22 Dec 202315.9616.0915.9416.0916.09-
21 Dec 202316.1016.3515.9616.2516.2525
20 Dec 202317.0417.0416.2516.3516.353,000
19 Dec 202316.6516.7216.6516.6516.65-
18 Dec 202316.6116.7816.6116.6516.65-
15 Dec 202316.5616.6216.4516.4516.45-
14 Dec 202316.5216.6516.5216.6516.65-
13 Dec 202316.9017.0516.9016.9016.9050
12 Dec 202317.1517.2816.9817.0117.01550
11 Dec 202317.1417.1517.0717.1517.15-
08 Dec 202317.1517.2417.0617.2417.24-
07 Dec 202317.6017.6117.3517.3517.35-
06 Dec 202317.5817.6517.5017.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...