UK markets close in 7 hours 13 minutes

TOYOTA MOTOR CORP. (TOM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
55.800.00 (0.00%)
As of 8:30AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Sep 202055.8055.8055.8055.8055.8060
21 Sep 202056.8056.8055.8055.8055.80-
18 Sep 2020------
17 Sep 202056.4056.4056.2056.4056.40-
16 Sep 202056.2056.6056.2056.2056.20-
15 Sep 202056.0057.0055.8056.2056.2060
14 Sep 202056.0056.0055.8055.8055.80-
11 Sep 202055.0055.0054.8054.8054.80-
10 Sep 202055.0055.0054.2054.6054.60-
09 Sep 202055.0055.0054.4054.8054.80-
08 Sep 202055.4055.4054.8055.2055.20-
07 Sep 202054.8054.8054.8054.8054.80-
04 Sep 202056.2056.2055.8055.8055.80-
03 Sep 202055.4055.4055.4055.4055.40-
02 Sep 202055.0055.8055.0055.4055.4020
01 Sep 202055.0055.2054.8054.8054.80-
31 Aug 202055.6055.6055.2055.2055.20-
28 Aug 202055.6056.0055.6056.0056.00-
27 Aug 202056.2056.2056.2056.2056.20-
26 Aug 202056.4056.6056.4056.6056.60-
25 Aug 202056.8056.8056.6056.6056.60-
24 Aug 202056.4056.8056.4056.8056.80-
21 Aug 202056.2056.4056.2056.4056.40-
20 Aug 202056.2056.4056.2056.4056.40-
19 Aug 202056.6056.8056.6056.8056.80-
18 Aug 202057.0057.0056.8056.8056.80-
17 Aug 202056.4056.6056.2056.6056.60-
14 Aug 202056.6056.6056.2056.2056.20-
13 Aug 202057.8057.8057.0057.8057.8070
12 Aug 202057.4057.8057.4057.6057.60-
11 Aug 202057.6057.6056.8056.8056.802
10 Aug 202055.6055.8055.2055.2055.20-
07 Aug 202054.6054.8054.6054.8054.80-
06 Aug 202053.6054.0053.6054.0054.00-
05 Aug 202052.8052.8052.4052.4052.40-
04 Aug 202052.6052.6051.8052.0052.0046
03 Aug 202051.2051.2050.4050.6050.6025
31 Jul 202050.6051.4050.2050.2050.203
30 Jul 202051.8052.0051.8052.0052.00-
29 Jul 202051.6052.2051.6052.2052.20-
28 Jul 202053.4054.0053.2054.0054.00100
27 Jul 202054.0054.2053.8053.8053.80-
24 Jul 202054.2054.4053.2054.4054.4044
23 Jul 202054.2054.2054.2054.2054.20-
22 Jul 202054.4054.4053.8053.8053.80-
21 Jul 202055.0055.0055.0055.0055.00-
20 Jul 2020------
17 Jul 202055.4056.0055.0056.0056.0010
16 Jul 202055.2055.2055.0055.0055.00-
15 Jul 202055.2056.2055.2056.2056.2018
14 Jul 202054.5054.5054.5054.5054.50-
13 Jul 202056.5056.5054.5054.5054.5010
10 Jul 202054.0054.0054.0054.0054.00-
09 Jul 202054.5055.5054.0055.5055.508
08 Jul 202055.0055.0054.5054.5054.50-
07 Jul 202054.5055.5054.5055.0055.00-
06 Jul 202055.5057.0055.5057.0057.0069
03 Jul 202055.0056.5055.0056.5056.5090
02 Jul 202055.0057.0055.0055.5055.5060
01 Jul 202056.0056.0054.0054.5054.5025
30 Jun 202055.0055.0055.0055.0055.00-
29 Jun 202055.0055.5055.0055.5055.50-
26 Jun 202056.0056.5055.5055.5055.50-
25 Jun 202055.5055.5055.5055.5055.50-
24 Jun 202057.0057.0056.0056.0056.00-
23 Jun 202056.5056.5056.5056.5056.50-
22 Jun 202055.5056.5055.5056.0056.00-
19 Jun 202056.5056.5056.0056.5056.50-
18 Jun 202056.5056.5055.5055.5055.50250
17 Jun 202056.5057.0056.5057.0057.00-
16 Jun 202056.5057.0056.5057.0057.00-
15 Jun 202055.0055.5054.5055.5055.50-
12 Jun 202055.5056.0055.5056.0056.00-
11 Jun 202056.0057.0054.5057.0057.0020
10 Jun 202056.5057.0056.5057.0057.00-
09 Jun 202057.5058.5056.5058.5058.5018
08 Jun 202057.0057.5057.0057.5057.50-
05 Jun 202056.0056.5056.0056.5056.50-
04 Jun 202056.0056.5056.0056.5056.50-
03 Jun 202056.0057.0056.0056.5056.5060
02 Jun 202055.5055.5055.5055.5055.50-
29 May 202056.5056.5055.5055.5055.50-
28 May 202057.5058.0057.5058.0058.00-
27 May 202056.5056.5056.0056.5056.50-
26 May 202055.5056.0055.5055.5055.50254
25 May 202054.0054.5054.0054.5054.5073
22 May 202053.0053.0053.0053.0053.00-
21 May 202053.5053.5053.5053.5053.50-
20 May 202054.0054.0054.0054.0054.00-
19 May 202054.5054.5054.0054.0054.0092
18 May 202055.0055.0053.5054.0054.0050
15 May 202053.5053.5053.0053.0053.005
14 May 202054.5055.5053.0053.0053.00415
13 May 202054.0054.5054.0054.5054.50-
12 May 202055.0055.0055.0055.0055.00-
11 May 202056.5056.5056.0056.0056.00-
08 May 202055.5057.0055.5055.5055.5015
07 May 202055.0055.5055.0055.5055.50-
06 May 202055.5057.5055.5056.0056.0010
05 May 202055.0055.5055.0055.5055.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more