TOM.DU - TOYOTA MOTOR CORP.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Dec 201963.2063.2063.2063.2063.203
05 Dec 201964.4064.4063.6064.2064.20-
04 Dec 201964.6064.6064.0064.0064.00-
03 Dec 201963.6063.6063.0063.2063.20-
02 Dec 201963.8064.4061.2061.2061.203
29 Nov 201963.2063.8063.2063.8063.80-
28 Nov 201964.0064.2064.0064.2064.20-
27 Nov 201964.2064.6064.2064.6064.6020
26 Nov 201964.0064.2064.0064.0064.00-
25 Nov 201964.8064.8064.4064.6064.60-
22 Nov 201964.2064.6064.2064.4064.40-
21 Nov 201964.0064.2064.0064.2064.20-
20 Nov 201963.8064.0063.8063.8063.80-
19 Nov 201964.2064.6064.2064.4064.40-
18 Nov 201964.8065.0064.6064.6064.60-
15 Nov 201965.2065.4065.0065.0065.00-
14 Nov 201965.0065.2065.0065.0065.00-
13 Nov 201965.4065.8065.0065.4065.40-
12 Nov 201965.2065.8065.2065.8065.80-
11 Nov 201965.6065.6065.6065.6065.60-
08 Nov 201965.2065.2065.0065.2065.20-
07 Nov 201963.8064.2063.8064.2064.20-
06 Nov 201963.2063.2063.0063.2063.20-
05 Nov 201962.8063.2062.4063.2063.20-
04 Nov 201961.8062.8061.8062.8062.80-
01 Nov 201961.8062.4061.8062.4062.40-
31 Oct 201962.0062.2061.8061.8061.80-
30 Oct 201962.2062.8062.0062.2062.2022
29 Oct 201962.2062.4062.2062.4062.40-
28 Oct 201962.0062.0062.0062.0062.00-
25 Oct 201961.8062.0061.8062.0062.00-
24 Oct 201961.6062.0061.6062.0062.00-
23 Oct 201961.2061.4061.2061.4061.40-
22 Oct 201960.8061.2060.8061.2061.20-
21 Oct 201961.0061.0060.8061.0061.00-
18 Oct 201960.8060.8060.6060.8060.80-
17 Oct 201961.2061.4061.0061.0061.00-
16 Oct 201961.8062.0061.6062.0062.00-
15 Oct 201961.6062.0061.6062.0062.00-
14 Oct 201961.2061.4061.2061.4061.40-
11 Oct 201960.8061.4060.8061.4061.40-
10 Oct 201960.0060.2059.8060.2060.20-
09 Oct 201960.4060.4060.2060.4060.40-
08 Oct 201959.8060.0059.4059.8059.80-
07 Oct 201959.8059.8059.4059.6059.604
04 Oct 201959.4059.6059.2059.6059.60-
02 Oct 201960.4060.6059.8059.8059.80-
01 Oct 201961.2061.4060.8060.8060.80-
30 Sep 201961.0061.4060.8061.4061.40-
27 Sep 201962.3562.3562.0162.0162.01-
27 Sep 2019100 Dividend
26 Sep 201962.5663.0062.5662.71-37.29-
25 Sep 201961.8961.9461.5461.85-36.78-
24 Sep 201962.8162.8162.7462.75-37.31-
23 Sep 201962.6462.6461.5861.74-36.7114
20 Sep 201961.4062.0061.4062.00-36.87-
19 Sep 201961.4761.5861.3561.58-36.62-
18 Sep 201961.6661.9061.6661.84-36.77-
17 Sep 201962.2162.2561.8861.88-36.80-
16 Sep 201961.5061.7060.8061.46-36.55-
13 Sep 201961.5061.5861.3961.58-36.62-
12 Sep 201961.4261.5061.1961.50-36.57-
11 Sep 201961.2061.4661.2061.30-36.45-
10 Sep 201960.2760.3060.1660.16-35.77100
09 Sep 201959.8460.2759.8459.92-35.63-
06 Sep 201959.1559.4659.1459.46-35.36-
05 Sep 201959.2859.3159.0159.01-35.09-
04 Sep 201959.3859.5659.1459.55-35.41-
03 Sep 201959.9359.9359.5059.90-35.62-
02 Sep 201959.2759.3559.2759.28-35.25-
30 Aug 201958.9659.0058.9359.00-35.0838
29 Aug 201958.5058.6558.5058.65-34.88-
28 Aug 201958.5058.6258.5058.50-34.79-
27 Aug 201958.9158.9158.5158.68-34.89-
26 Aug 201958.1758.4758.0258.47-34.77-
23 Aug 201958.3158.3758.1258.12-34.56-
22 Aug 201958.3158.3458.1858.34-34.69-
21 Aug 201958.1058.2758.1058.24-34.63-
20 Aug 201958.1858.2758.1858.18-34.60-
19 Aug 201957.9158.2757.8058.27-34.65-
16 Aug 201957.3357.6457.3257.64-34.28-
15 Aug 201957.2157.2557.0257.02-33.91-
14 Aug 201957.2957.4257.0457.04-33.92-
13 Aug 201957.2557.5857.2257.58-34.24-
12 Aug 201957.5357.8557.0257.03-33.91130
09 Aug 201957.3557.3757.2857.28-34.06-
08 Aug 201956.9557.2756.9357.27-34.06-
07 Aug 201956.6357.0256.2456.54-33.62-
06 Aug 201955.8456.1155.8456.00-33.30-
05 Aug 201957.9558.0057.6057.62-34.26-
02 Aug 201957.8657.9257.3157.31-34.08-
01 Aug 201958.2858.9158.2858.91-35.03-
31 Jul 201958.5958.5957.6057.84-34.39-
30 Jul 201958.8759.0058.5058.59-34.84-
29 Jul 201958.6659.0058.6558.91-35.03-
26 Jul 201958.5858.8058.5858.80-34.96-
25 Jul 201959.6059.6058.9858.98-35.07-
24 Jul 201959.1859.2859.1059.15-35.17-
23 Jul 201958.2058.6458.2058.64-34.87-
22 Jul 201958.2558.5058.1058.10-34.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more