UK markets closed

TOYOTA MOTOR CORP. (TOM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
52.00+1.40 (+2.77%)
At close: 4:00PM CEST
DateOpenHighLowClose*Adj. close**Volume
04 Aug 202052.6052.6051.8052.0052.0046
03 Aug 202051.2051.2050.4050.6050.6025
31 Jul 202050.6051.4050.2050.2050.203
30 Jul 202051.8052.0051.8052.0052.00-
29 Jul 202051.6052.2051.6052.2052.20-
28 Jul 202053.4054.0053.2054.0054.00100
27 Jul 202054.0054.2053.8053.8053.80-
24 Jul 202054.2054.4053.2054.4054.4044
23 Jul 202054.2054.2054.2054.2054.20-
22 Jul 202054.4054.4053.8053.8053.80-
21 Jul 202055.0055.0055.0055.0055.00-
20 Jul 2020------
17 Jul 202055.4056.0055.0056.0056.0010
16 Jul 202055.2055.2055.0055.0055.00-
15 Jul 202055.2056.2055.2056.2056.2018
14 Jul 202054.5054.5054.5054.5054.50-
13 Jul 202056.5056.5054.5054.5054.5010
10 Jul 202054.0054.0054.0054.0054.00-
09 Jul 202054.5055.5054.0055.5055.508
08 Jul 202055.0055.0054.5054.5054.50-
07 Jul 202054.5055.5054.5055.0055.00-
06 Jul 202055.5057.0055.5057.0057.0069
03 Jul 202055.0056.5055.0056.5056.5090
02 Jul 202055.0057.0055.0055.5055.5060
01 Jul 202056.0056.0054.0054.5054.5025
30 Jun 202055.0055.0055.0055.0055.00-
29 Jun 202055.0055.5055.0055.5055.50-
26 Jun 202056.0056.5055.5055.5055.50-
25 Jun 202055.5055.5055.5055.5055.50-
24 Jun 202057.0057.0056.0056.0056.00-
23 Jun 202056.5056.5056.5056.5056.50-
22 Jun 202055.5056.5055.5056.0056.00-
19 Jun 202056.5056.5056.0056.5056.50-
18 Jun 202056.5056.5055.5055.5055.50250
17 Jun 202056.5057.0056.5057.0057.00-
16 Jun 202056.5057.0056.5057.0057.00-
15 Jun 202055.0055.5054.5055.5055.50-
12 Jun 202055.5056.0055.5056.0056.00-
11 Jun 202056.0057.0054.5057.0057.0020
10 Jun 202056.5057.0056.5057.0057.00-
09 Jun 202057.5058.5056.5058.5058.5018
08 Jun 202057.0057.5057.0057.5057.50-
05 Jun 202056.0056.5056.0056.5056.50-
04 Jun 202056.0056.5056.0056.5056.50-
03 Jun 202056.0057.0056.0056.5056.5060
02 Jun 202055.5055.5055.5055.5055.50-
29 May 202056.5056.5055.5055.5055.50-
28 May 202057.5058.0057.5058.0058.00-
27 May 202056.5056.5056.0056.5056.50-
26 May 202055.5056.0055.5055.5055.50254
25 May 202054.0054.5054.0054.5054.5073
22 May 202053.0053.0053.0053.0053.00-
21 May 202053.5053.5053.5053.5053.50-
20 May 202054.0054.0054.0054.0054.00-
19 May 202054.5054.5054.0054.0054.0092
18 May 202055.0055.0053.5054.0054.0050
15 May 202053.5053.5053.0053.0053.005
14 May 202054.5055.5053.0053.0053.00415
13 May 202054.0054.5054.0054.5054.50-
12 May 202055.0055.0055.0055.0055.00-
11 May 202056.5056.5056.0056.0056.00-
08 May 202055.5057.0055.5055.5055.5015
07 May 202055.0055.5055.0055.5055.50-
06 May 202055.5057.5055.5056.0056.0010
05 May 202055.0055.5055.0055.5055.50-
04 May 202056.5056.5054.0054.0054.0020
30 Apr 202057.0057.0056.5056.5056.50-
29 Apr 202057.0057.5057.0057.5057.50-
28 Apr 202056.5057.5056.5057.5057.50-
27 Apr 202056.5056.5056.0056.0056.00-
24 Apr 202055.0055.0055.0055.0055.00-
23 Apr 202055.5056.0055.5056.0056.00-
22 Apr 202054.5054.5054.5054.5054.50-
21 Apr 202055.5055.5055.0055.0055.00-
20 Apr 202055.5055.5055.5055.5055.50-
17 Apr 202057.0057.0056.0056.0056.00-
16 Apr 202055.5056.5055.0056.5056.5089
15 Apr 202056.5056.5056.0056.0056.00-
14 Apr 202056.5056.5056.0056.5056.50-
09 Apr 202055.5057.5055.5057.5057.505
08 Apr 202056.0056.0055.5055.5055.50-
07 Apr 202055.0056.0055.0056.0056.00-
06 Apr 202054.0055.0054.0055.0055.00-
03 Apr 202052.0052.0052.0052.0052.00-
02 Apr 202052.0053.0052.0052.5052.50-
01 Apr 202052.5052.5052.5052.5052.50-
31 Mar 202054.6055.2054.6055.2055.208
30 Mar 202057.4057.4055.0055.8055.802
30 Mar 2020120 Dividend
27 Mar 202057.6057.8056.6056.60-63.40-
26 Mar 202056.2056.2055.2056.20-62.9540
25 Mar 202057.0057.0055.0055.00-61.61-
24 Mar 202052.6052.8052.0052.80-59.14100
23 Mar 202051.8052.2051.0051.00-57.13-
20 Mar 202056.0056.8055.4055.40-62.063
19 Mar 202053.4054.0053.4054.00-60.49-
18 Mar 202052.8053.2052.0053.20-59.59-
17 Mar 202052.8052.8052.2052.20-58.47-
16 Mar 202049.5049.5049.2049.30-55.22-
13 Mar 202051.6051.6050.6051.00-57.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more