UK markets close in 1 hour 44 minutes

Toyota Motor Corp (TOM.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
18.34+0.43 (+2.40%)
As of 08:06AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202418.3418.3418.3418.3418.343
21 Jun 202417.9117.9117.9117.9117.91-
20 Jun 202417.9017.9017.9017.9017.90-
19 Jun 202418.1618.1618.1618.1618.16-
18 Jun 202417.9017.9017.9017.9017.90-
17 Jun 202417.8417.8417.8417.8417.84-
14 Jun 202418.2118.2118.2118.2118.21-
13 Jun 202418.5018.5018.5018.5018.50-
12 Jun 202419.0919.0919.0919.0919.09-
11 Jun 202419.0919.0919.0919.0919.09-
10 Jun 202419.1319.1319.1319.1319.13-
07 Jun 202418.9018.9018.9018.9018.90-
06 Jun 202419.1419.1419.1419.1419.14-
05 Jun 202418.9518.9518.9518.9518.95-
04 Jun 202419.2119.2119.2119.2119.21-
03 Jun 202419.5019.5019.5019.5019.50-
31 May 202419.8419.8419.8419.8419.84-
30 May 202419.6019.6019.6019.6019.60-
29 May 202419.7819.7819.7819.7819.78-
28 May 202420.0220.0220.0220.0220.02-
27 May 202420.0720.0720.0720.0720.07-
24 May 202419.8119.8119.8119.8119.81-
23 May 202419.9219.9219.9219.9219.92-
22 May 202419.9019.9019.9019.9019.90-
21 May 202420.2020.2020.2020.2020.20-
20 May 202420.1920.1920.1920.1920.19-
17 May 202420.0120.0120.0120.0120.01-
16 May 202419.8519.8519.8519.8519.85-
15 May 202419.9319.9319.9319.9319.93-
14 May 202419.8719.8719.8719.8719.87-
13 May 202420.0020.0020.0020.0020.00-
10 May 202420.1120.4020.1120.4020.403
09 May 202420.8520.8520.8520.8520.85-
08 May 202421.2021.2021.2021.2021.20-
07 May 202421.4221.4221.4221.4221.42-
06 May 202421.1121.1121.1121.1121.11-
03 May 202421.1721.1721.1721.1721.17-
02 May 202421.1721.1721.1721.1721.17-
30 Apr 202421.3921.3921.3921.3921.39-
29 Apr 202421.0021.0021.0021.0021.00-
26 Apr 202420.6721.0920.6721.0921.0928
25 Apr 202420.7320.7320.7320.7320.73-
24 Apr 202421.5821.5821.5821.5821.58-
23 Apr 202421.1021.1021.1021.1021.10-
22 Apr 202421.1221.1221.1221.1221.12-
19 Apr 202421.3121.3121.3121.3121.31-
18 Apr 202421.7021.7021.7021.7021.70-
17 Apr 202422.0022.0022.0022.0022.00-
16 Apr 202422.2322.2322.2322.2322.23-
15 Apr 202423.0023.0023.0023.0023.00-
12 Apr 202422.6622.6622.6622.6622.66-
11 Apr 202422.8122.8122.8122.8122.81-
10 Apr 202422.5222.5222.5222.5222.52-
09 Apr 202422.6622.6622.6622.6622.66-
08 Apr 202422.1022.5822.1022.5822.58200
05 Apr 202422.0022.0022.0022.0022.00-
04 Apr 202422.1222.1222.1222.1222.12-
03 Apr 202421.6721.6721.6721.6721.67-
02 Apr 202422.4922.4922.1322.1322.13100
28 Mar 202423.1023.1023.1023.1023.10-
28 Mar 202445 Dividend
27 Mar 202423.2723.2723.2723.27-21.73-
26 Mar 202423.2423.2423.2423.24-21.70-
25 Mar 202423.3023.3023.3023.30-21.76-
22 Mar 202423.3523.3523.3523.35-21.81-
21 Mar 202422.6722.6722.6722.67-21.17-
20 Mar 202422.2522.2522.2522.25-20.78-
19 Mar 202422.1422.1422.1422.14-20.67-
18 Mar 202421.5721.5721.5721.57-20.14-
15 Mar 202421.2321.2321.2321.23-19.83-
14 Mar 202421.0121.0121.0121.01-19.62-
13 Mar 202421.2221.2221.2221.22-19.82-
12 Mar 202421.2121.2121.2121.21-19.81-
11 Mar 202421.6021.6021.6021.60-20.17-
08 Mar 202422.1722.1722.1722.17-20.71-
07 Mar 202422.6022.6022.6022.60-21.10-
06 Mar 202423.1223.1223.1223.12-21.59-
05 Mar 202422.6823.0022.6823.00-21.4730
04 Mar 202422.6722.6722.6722.67-21.17-
01 Mar 202422.3122.3122.3122.31-20.83-
29 Feb 202422.1222.1222.1222.12-20.66-
28 Feb 202421.9021.9021.9021.90-20.45-
27 Feb 202421.6621.6621.6621.66-20.23-
26 Feb 202421.7821.7821.7821.78-20.34-
23 Feb 202421.4021.4021.4021.40-19.98-
22 Feb 202421.3821.3821.3821.38-19.97-
21 Feb 202421.1021.1021.1021.10-19.7025
20 Feb 202420.8320.8320.8320.83-19.45-
19 Feb 202421.0221.0221.0221.02-19.63-
16 Feb 202421.0321.0321.0321.03-19.64-
15 Feb 202420.9220.9220.9220.92-19.54-
14 Feb 202420.8120.8120.8120.81-19.43-
13 Feb 202420.9720.9720.9720.97-19.58-
12 Feb 202421.0021.0021.0021.00-19.6140
09 Feb 202420.4520.4520.4520.45-19.10-
08 Feb 202420.7320.7320.7320.73-19.36-
07 Feb 202420.2420.8020.2420.80-19.42150
06 Feb 202419.2319.2319.2319.23-17.96-
05 Feb 202418.5518.5518.5518.55-17.32-
02 Feb 202418.3218.3218.3218.32-17.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...