UK markets closed

Toho Holdings Co Ltd (TON.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.80+0.20 (+0.93%)
As of 07:31PM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202421.8021.8021.8021.8021.80-
27 May 202421.6021.6021.6021.6021.60-
24 May 202421.4021.4021.4021.4021.40-
23 May 202421.4021.4021.4021.4021.40-
22 May 202421.2021.2021.2021.2021.20-
21 May 202421.2021.2021.2021.2021.20-
20 May 202421.2021.2021.2021.2021.20-
17 May 202421.6021.6021.6021.6021.60-
16 May 202422.0022.0021.8021.8021.80-
15 May 202421.4021.6021.4021.6021.60-
14 May 202422.2022.2022.2022.2022.20-
13 May 202422.6022.6022.6022.6022.60-
10 May 202423.2023.2023.2023.2023.20-
09 May 202423.2023.2023.2023.2023.20-
08 May 202423.2023.2023.0023.0023.00-
07 May 202423.2023.2023.0023.0023.00-
06 May 202423.2023.2023.2023.2023.20-
03 May 202423.4023.4023.4023.4023.40-
02 May 202423.2023.4023.2023.4023.40-
30 Apr 202421.6021.6021.6021.6021.60-
29 Apr 202421.6021.8021.6021.6021.60-
26 Apr 202421.6021.6021.4021.4021.40-
25 Apr 202421.6021.6021.6021.6021.60-
24 Apr 202421.6021.6021.6021.6021.60-
23 Apr 202421.6021.6021.4021.4021.40-
22 Apr 202421.4021.6021.4021.6021.60-
19 Apr 202421.2021.2021.2021.2021.20-
18 Apr 202421.4021.4021.4021.4021.40-
17 Apr 202421.4021.4021.4021.4021.40-
16 Apr 202421.6021.6021.6021.6021.60-
15 Apr 202421.6021.6021.6021.6021.60-
12 Apr 202421.4021.6021.4021.6021.60-
11 Apr 202421.2021.2021.2021.2021.20-
10 Apr 202421.6021.8021.6021.6021.60-
09 Apr 202421.8021.8021.8021.8021.80-
08 Apr 202421.6021.6021.4021.4021.40-
05 Apr 202421.6021.6021.4021.4021.40-
04 Apr 202421.0021.0021.0021.0021.00-
03 Apr 202421.2021.2021.0021.0021.00-
02 Apr 202421.6021.6021.4021.4021.40-
28 Mar 202421.2021.2021.2021.2021.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.