UK markets closed

Toho Holdings Co., Ltd. (TON.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.40-0.20 (-0.85%)
At close: 08:10AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202423.4023.4023.4023.4023.40-
09 May 202423.4023.4023.4023.4023.40-
08 May 202423.4023.4023.4023.4023.40-
07 May 202423.2023.2023.2023.2023.20-
06 May 202423.4023.4023.4023.4023.40-
03 May 202423.6023.6023.6023.6023.60-
02 May 202423.4023.4023.4023.4023.40-
30 Apr 202421.8021.8021.8021.8021.80-
29 Apr 202421.8021.8021.8021.8021.80-
26 Apr 202421.8021.8021.8021.8021.80-
25 Apr 202421.8021.8021.8021.8021.80-
24 Apr 202421.8021.8021.8021.8021.80-
23 Apr 202421.8021.8021.8021.8021.80-
22 Apr 202421.6021.6021.6021.6021.60-
19 Apr 202421.4021.4021.4021.4021.40-
18 Apr 202421.6021.6021.6021.6021.60-
17 Apr 202421.6021.6021.6021.6021.60-
16 Apr 202421.8021.8021.8021.8021.80-
15 Apr 202421.8021.8021.8021.8021.80-
12 Apr 202421.6021.6021.6021.6021.60-
11 Apr 202421.4021.4021.4021.4021.40-
10 Apr 202421.8021.8021.8021.8021.80-
09 Apr 202422.0022.0022.0022.0022.00-
08 Apr 202421.8021.8021.8021.8021.80-
05 Apr 202421.8021.8021.8021.8021.80-
04 Apr 202421.2021.2021.2021.2021.20-
03 Apr 202421.4021.4021.4021.4021.40-
02 Apr 202421.8021.8021.8021.8021.80-
28 Mar 202421.4021.4021.4021.4021.40-
28 Mar 20242 Dividend
27 Mar 202421.4021.4021.4021.4019.40-
26 Mar 202421.2021.2021.2021.2019.22-
25 Mar 202421.0021.0021.0021.0019.04-
22 Mar 202420.8020.8020.8020.8018.86-
21 Mar 202420.4020.4020.4020.4018.49-
20 Mar 202420.2020.2020.2020.2018.31-
19 Mar 202420.2020.2020.2020.2018.31-
18 Mar 202420.2020.2020.2020.2018.31-
15 Mar 202420.6020.6020.6020.6018.67-
14 Mar 202420.2020.2020.2020.2018.31-
13 Mar 202420.2020.2020.2020.2018.31-
12 Mar 202420.2020.2020.2020.2018.31-
11 Mar 202420.2020.2020.2020.2018.31-
08 Mar 202420.2020.2020.2020.2018.31-
07 Mar 202419.3019.3019.3019.3017.50-
06 Mar 202419.1019.1019.1019.1017.31-
05 Mar 202419.1019.1019.1019.1017.31-
04 Mar 202418.9018.9018.9018.9017.13-
01 Mar 202418.9018.9018.9018.9017.13-
29 Feb 202418.9018.9018.9018.9017.13-
28 Feb 202418.9018.9018.9018.9017.13-
27 Feb 202419.3019.3019.3019.3017.50-
26 Feb 202419.3019.3019.3019.3017.50-
23 Feb 202419.3019.3019.3019.3017.50-
22 Feb 202419.5019.5019.5019.5017.68-
21 Feb 202419.3019.3019.3019.3017.50-
20 Feb 202419.5019.5019.5019.5017.68-
19 Feb 202419.5019.5019.5019.5017.68-
16 Feb 202419.3019.3019.3019.3017.50-
15 Feb 202419.3019.3019.3019.3017.50-
14 Feb 202419.5019.5019.5019.5017.68-
13 Feb 202419.9019.9019.9019.9018.04-
12 Feb 202419.7019.7019.7019.7017.86-
09 Feb 202419.7019.7019.7019.7017.86-
08 Feb 202419.5019.5019.5019.5017.68-
07 Feb 202419.5019.5019.5019.5017.68-
06 Feb 202419.1019.1019.1019.1017.31-
05 Feb 202419.1019.1019.1019.1017.31-
02 Feb 202419.3019.3019.3019.3017.50-
01 Feb 202419.7019.7019.7019.7017.86-
31 Jan 202419.3019.3019.3019.3017.50-
30 Jan 202419.3019.3019.3019.3017.50-
29 Jan 202419.3019.3019.3019.3017.50-
26 Jan 202419.3019.3019.3019.3017.50-
25 Jan 202419.3019.3019.3019.3017.50-
24 Jan 202419.7019.7019.7019.7017.86-
23 Jan 202420.0020.0020.0020.0018.13-
22 Jan 202419.9019.9019.9019.9018.04-
19 Jan 202419.7019.7019.7019.7017.86-
18 Jan 202419.7019.7019.7019.7017.86-
17 Jan 202419.5019.5019.5019.5017.68-
16 Jan 202419.7019.7019.7019.7017.86-
15 Jan 202419.7019.7019.7019.7017.86-
12 Jan 202419.7019.7019.7019.7017.86-
11 Jan 202419.9019.9019.9019.9018.04-
10 Jan 202420.2020.2020.2020.2018.31-
09 Jan 202420.2020.2020.2020.2018.31-
08 Jan 202419.7019.7019.7019.7017.86-
05 Jan 202419.5019.5019.5019.5017.68-
04 Jan 202420.2020.2020.2020.2018.31-
03 Jan 202420.2020.2020.2020.2018.31-
02 Jan 202420.2020.2020.2020.2018.31-
29 Dec 202320.0020.0020.0020.0018.13-
28 Dec 202319.9019.9019.9019.9018.04-
27 Dec 202319.9019.9019.9019.9018.04-
22 Dec 202320.2020.2020.2020.2018.31-
21 Dec 202320.2020.2020.2020.2018.31-
20 Dec 202320.2020.2020.2020.2018.31-
19 Dec 202320.0020.0020.0020.0018.13-
18 Dec 202320.6020.6020.6020.6018.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...