Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Topcon Corporation (TOPCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.49

0.00

(0.00%)

At close: 01:11PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	11.49	11.49	11.49	11.49	11.49	-
01 May 2024	11.49	11.49	11.49	11.49	11.49	-
30 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
29 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
26 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
25 Apr 2024	11.49	11.49	11.49	11.49	11.49	200
24 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
23 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
22 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
19 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
18 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
17 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
16 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
15 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
12 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
11 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
10 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
09 Apr 2024	10.81	10.81	10.81	10.81	10.81	100
08 Apr 2024	11.88	11.88	11.88	11.88	11.88	-
05 Apr 2024	11.88	11.88	11.88	11.88	11.88	-
04 Apr 2024	11.88	11.88	11.88	11.88	11.88	-
03 Apr 2024	11.88	11.88	11.88	11.88	11.88	-
02 Apr 2024	11.88	11.88	11.88	11.88	11.88	-
01 Apr 2024	11.88	11.88	11.88	11.88	11.88	-
28 Mar 2024	11.88	11.88	11.88	11.88	11.88	-
28 Mar 2024	0.145 Dividend
27 Mar 2024	11.88	11.88	11.88	11.88	11.74	-
26 Mar 2024	11.88	11.88	11.88	11.88	11.74	-
25 Mar 2024	11.88	11.88	11.88	11.88	11.74	-
22 Mar 2024	11.88	11.88	11.88	11.88	11.74	-
21 Mar 2024	11.88	11.88	11.88	11.88	11.74	-
20 Mar 2024	11.45	11.88	11.45	11.88	11.74	300
19 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
18 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
15 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
14 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
13 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
12 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
11 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
08 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
07 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
06 Mar 2024	11.76	11.76	11.76	11.76	11.62	-
05 Mar 2024	11.76	11.76	11.76	11.76	11.62	100
04 Mar 2024	11.58	11.58	11.58	11.58	11.44	-
01 Mar 2024	11.58	11.58	11.58	11.58	11.44	-
29 Feb 2024	11.58	11.58	11.58	11.58	11.44	300
28 Feb 2024	12.18	12.18	12.18	12.18	12.03	-
27 Feb 2024	12.18	12.18	12.18	12.18	12.03	-
26 Feb 2024	12.18	12.18	12.18	12.18	12.03	-
23 Feb 2024	11.86	12.18	11.86	12.18	12.03	4,300
22 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
21 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
20 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
16 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
15 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
14 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
13 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
12 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
09 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
08 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
07 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
06 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
05 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
02 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
01 Feb 2024	11.55	11.55	11.55	11.55	11.41	-
31 Jan 2024	11.55	11.55	11.55	11.55	11.41	-
30 Jan 2024	10.92	11.55	10.92	11.55	11.41	200
29 Jan 2024	10.49	10.49	10.49	10.49	10.36	300
26 Jan 2024	11.09	11.09	11.09	11.09	10.95	-
25 Jan 2024	11.09	11.09	11.09	11.09	10.95	-
24 Jan 2024	11.09	11.09	11.09	11.09	10.95	-
23 Jan 2024	11.09	11.09	11.09	11.09	10.95	-
22 Jan 2024	11.09	11.09	11.09	11.09	10.95	19,100
19 Jan 2024	11.04	11.04	11.04	11.04	10.91	100
18 Jan 2024	11.33	11.33	11.33	11.33	11.19	-
17 Jan 2024	11.33	11.33	11.33	11.33	11.19	-
16 Jan 2024	11.33	11.33	11.33	11.33	11.19	-
12 Jan 2024	11.33	11.33	11.33	11.33	11.19	-
11 Jan 2024	11.09	11.33	11.09	11.33	11.19	5,300
10 Jan 2024	10.46	10.46	10.46	10.46	10.33	-
09 Jan 2024	10.46	10.46	10.46	10.46	10.33	-
08 Jan 2024	10.46	10.46	10.46	10.46	10.33	-
05 Jan 2024	10.46	10.46	10.46	10.46	10.33	-
04 Jan 2024	10.46	10.46	10.46	10.46	10.33	200
03 Jan 2024	10.34	10.34	10.34	10.34	10.21	-
02 Jan 2024	10.34	10.34	10.34	10.34	10.21	500
29 Dec 2023	10.22	10.22	10.22	10.22	10.10	-
28 Dec 2023	10.22	10.22	10.22	10.22	10.10	-
27 Dec 2023	10.22	10.22	10.22	10.22	10.10	-
26 Dec 2023	10.22	10.22	10.22	10.22	10.10	-
22 Dec 2023	10.22	10.22	10.22	10.22	10.10	11,100
21 Dec 2023	10.44	10.44	10.44	10.44	10.31	-
20 Dec 2023	10.44	10.44	10.44	10.44	10.31	200
19 Dec 2023	10.61	10.61	10.61	10.61	10.48	-
18 Dec 2023	10.61	10.61	10.61	10.61	10.48	-
15 Dec 2023	10.61	10.61	10.61	10.61	10.48	-
14 Dec 2023	10.61	10.61	10.61	10.61	10.48	200
13 Dec 2023	10.16	10.16	10.16	10.16	10.04	200
12 Dec 2023	10.25	10.25	10.25	10.25	10.12	-
11 Dec 2023	10.25	10.25	10.25	10.25	10.12	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.52+0.41(+0.52%)

GOLD FUTURES2,310.50+1.90(+0.08%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,082.74+153.37(+0.30%)

Meet one of the UK’s largest unknown start-ups

Topcon Corporation (TOPCF)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.52
+0.41(+0.52%)

GOLD FUTURES
2,310.50
+1.90(+0.08%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,082.74
+153.37(+0.30%)