UK markets closed

Tortoise MLP & Pipeline C (TORCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.01+0.04 (+0.27%)
At close: 08:01PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202415.0115.0115.0115.0115.01-
23 May 202414.9714.9714.9714.9714.97-
22 May 202415.3615.3615.3615.3615.36-
21 May 202415.6015.6015.6015.6015.60-
20 May 202415.6115.6115.6115.6115.61-
17 May 202415.5415.5415.5415.5415.54-
16 May 202415.4315.4315.4315.4315.43-
15 May 202415.4115.4115.4115.4115.41-
14 May 202415.3915.3915.3915.3915.39-
13 May 202415.2515.2515.2515.2515.25-
10 May 202415.3015.3015.3015.3015.30-
09 May 202415.3015.3015.3015.3015.30-
08 May 202415.1915.1915.1915.1915.19-
07 May 202415.1215.1215.1215.1215.12-
06 May 202415.0915.0915.0915.0915.09-
03 May 202415.0115.0115.0115.0115.01-
02 May 202414.9714.9714.9714.9714.97-
01 May 202414.7714.7714.7714.7714.77-
30 Apr 202414.9614.9614.9614.9614.96-
29 Apr 202415.2515.2515.2515.2515.25-
26 Apr 202415.1715.1715.1715.1715.17-
25 Apr 202415.2015.2015.2015.2015.20-
24 Apr 202415.1315.1315.1315.1315.13-
23 Apr 202415.0615.0615.0615.0615.06-
22 Apr 202414.9914.9914.9914.9914.99-
19 Apr 202414.9214.9214.9214.9214.92-
18 Apr 202414.6714.6714.6714.6714.67-
17 Apr 202414.5614.5614.5614.5614.56-
16 Apr 202414.5014.5014.5014.5014.50-
15 Apr 202414.6314.6314.6314.6314.63-
12 Apr 202414.7914.7914.7914.7914.79-
11 Apr 202414.9614.9614.9614.9614.96-
10 Apr 202414.9614.9614.9614.9614.96-
09 Apr 202415.0715.0715.0715.0715.07-
08 Apr 202415.1015.1015.1015.1015.10-
05 Apr 202415.1015.1015.1015.1015.10-
04 Apr 202415.0715.0715.0715.0715.07-
03 Apr 202415.1815.1815.1815.1815.18-
02 Apr 202415.0715.0715.0715.0715.07-
01 Apr 202415.0015.0015.0015.0015.00-
28 Mar 202415.0215.0215.0215.0215.02-
27 Mar 202414.8814.8814.8814.8814.88-
26 Mar 202414.7514.7514.7514.7514.75-
25 Mar 202414.7914.7914.7914.7914.79-
22 Mar 202414.7514.7514.7514.7514.75-
21 Mar 202414.8014.8014.8014.8014.80-
20 Mar 202414.7514.7514.7514.7514.75-
19 Mar 202414.6814.6814.6814.6814.68-
18 Mar 202414.5714.5714.5714.5714.57-
15 Mar 202414.5114.5114.5114.5114.51-
14 Mar 202414.4414.4414.4414.4414.44-
13 Mar 202414.5714.5714.5714.5714.57-
12 Mar 202414.5314.5314.5314.5314.53-
11 Mar 202414.4814.4814.4814.4814.48-
08 Mar 202414.4014.4014.4014.4014.40-
07 Mar 202414.4314.4314.4314.4314.43-
06 Mar 202414.4014.4014.4014.4014.40-
05 Mar 202414.2914.2914.2914.2914.29-
04 Mar 202414.1914.1914.1914.1914.19-
01 Mar 202414.1714.1714.1714.1714.17-
29 Feb 202414.0314.0314.0314.0314.03-
28 Feb 202413.9213.9213.9213.9213.92-
27 Feb 202413.9713.9713.9713.9713.97-
26 Feb 202413.9513.9513.9513.9513.95-
23 Feb 202414.0414.0414.0414.0414.04-
22 Feb 202414.0714.0714.0714.0714.07-
21 Feb 202414.2514.2514.2514.2514.25-
20 Feb 202414.0714.0714.0714.0714.07-
16 Feb 202414.0314.0314.0314.0314.03-
15 Feb 202413.8713.8713.8713.8713.87-
14 Feb 202413.5013.5013.5013.5013.50-
13 Feb 202413.5413.5413.5413.5413.54-
12 Feb 202413.7013.7013.7013.7013.70-
09 Feb 202413.5213.5213.5213.5213.52-
08 Feb 202413.5413.5413.5413.5413.54-
07 Feb 202413.5313.5313.5313.5313.53-
06 Feb 202413.5113.5113.5113.5113.51-
05 Feb 202413.5213.5213.5213.5213.52-
02 Feb 202413.6613.6613.6613.6613.66-
01 Feb 202413.7613.7613.7613.7613.76-
31 Jan 202413.6913.6913.6913.6913.69-
30 Jan 202413.9013.9013.9013.9013.90-
29 Jan 202413.8613.8613.8613.8613.86-
26 Jan 202413.8513.8513.8513.8513.85-
25 Jan 202413.7313.7313.7313.7313.73-
24 Jan 202413.5613.5613.5613.5613.56-
23 Jan 202413.5413.5413.5413.5413.54-
22 Jan 202413.5513.5513.5513.5513.55-
19 Jan 202413.4313.4313.4313.4313.43-
18 Jan 202413.4513.4513.4513.4513.45-
17 Jan 202413.4213.4213.4213.4213.42-
16 Jan 202413.5813.5813.5813.5813.58-
12 Jan 202413.7213.7213.7213.7213.72-
11 Jan 202413.6313.6313.6313.6313.63-
10 Jan 202413.7013.7013.7013.7013.70-
09 Jan 202413.6913.6913.6913.6913.69-
08 Jan 202413.7513.7513.7513.7513.75-
05 Jan 202413.7613.7613.7613.7613.76-
04 Jan 202413.7413.7413.7413.7413.74-
03 Jan 202413.8313.8313.8313.8313.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...