UK markets closed

Toreador Core Investor (TORLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.76+0.03 (+0.22%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.8110.8110.8110.8110.81-
01 May 202410.7910.7910.7910.7910.79-
30 Apr 202410.8010.8010.8010.8010.80-
29 Apr 202410.9810.9810.9810.9810.98-
26 Apr 202410.9410.9410.9410.9410.94-
25 Apr 202410.9610.9610.9610.9610.96-
24 Apr 202410.9910.9910.9910.9910.99-
23 Apr 202410.9610.9610.9610.9610.96-
22 Apr 202410.9010.9010.9010.9010.90-
19 Apr 202410.8310.8310.8310.8310.83-
18 Apr 202410.7410.7410.7410.7410.74-
17 Apr 202410.7410.7410.7410.7410.74-
16 Apr 202410.7810.7810.7810.7810.78-
15 Apr 202410.8610.8610.8610.8610.86-
12 Apr 202410.9110.9110.9110.9110.91-
11 Apr 202411.0711.0711.0711.0711.07-
10 Apr 202411.1011.1011.1011.1011.10-
09 Apr 202411.2611.2611.2611.2611.26-
08 Apr 202411.2811.2811.2811.2811.28-
05 Apr 202411.2811.2811.2811.2811.28-
04 Apr 202411.2111.2111.2111.2111.21-
03 Apr 202411.2811.2811.2811.2811.28-
02 Apr 202411.3011.3011.3011.3011.30-
01 Apr 202411.4311.4311.4311.4311.43-
28 Mar 202411.3511.3511.3511.3511.35-
27 Mar 202411.3511.3511.3511.3511.35-
26 Mar 202411.1711.1711.1711.1711.17-
25 Mar 202411.1911.1911.1911.1911.19-
22 Mar 202411.2011.2011.2011.2011.20-
21 Mar 202411.2511.2511.2511.2511.25-
20 Mar 202411.2211.2211.2211.2211.22-
19 Mar 202411.1411.1411.1411.1411.14-
18 Mar 202411.0611.0611.0611.0611.06-
15 Mar 202411.0411.0411.0411.0411.04-
14 Mar 202411.0511.0511.0511.0511.05-
13 Mar 202411.1411.1411.1411.1411.14-
12 Mar 202411.1111.1111.1111.1111.11-
11 Mar 202411.0911.0911.0911.0911.09-
08 Mar 202411.0611.0611.0611.0611.06-
07 Mar 202411.0811.0811.0811.0811.08-
06 Mar 202411.0511.0511.0511.0511.05-
05 Mar 202411.0311.0311.0311.0311.03-
04 Mar 202411.0111.0111.0111.0111.01-
01 Mar 202410.9710.9710.9710.9710.97-
29 Feb 202410.9010.9010.9010.9010.90-
28 Feb 202410.8810.8810.8810.8810.88-
27 Feb 202410.9010.9010.9010.9010.90-
26 Feb 202410.8610.8610.8610.8610.86-
23 Feb 202410.9310.9310.9310.9310.93-
22 Feb 202410.8910.8910.8910.8910.89-
21 Feb 202410.8210.8210.8210.8210.82-
20 Feb 202410.8010.8010.8010.8010.80-
16 Feb 202410.8010.8010.8010.8010.80-
15 Feb 202410.8010.8010.8010.8010.80-
14 Feb 202410.7010.7010.7010.7010.70-
13 Feb 202410.6110.6110.6110.6110.61-
12 Feb 202410.7610.7610.7610.7610.76-
09 Feb 202410.7210.7210.7210.7210.72-
08 Feb 202410.7110.7110.7110.7110.71-
07 Feb 202410.6810.6810.6810.6810.68-
06 Feb 202410.6410.6410.6410.6410.64-
05 Feb 202410.6010.6010.6010.6010.60-
02 Feb 202410.6410.6410.6410.6410.64-
01 Feb 202410.6510.6510.6510.6510.65-
31 Jan 202410.4810.4810.4810.4810.48-
30 Jan 202410.6210.6210.6210.6210.62-
29 Jan 202410.6010.6010.6010.6010.60-
26 Jan 202410.5610.5610.5610.5610.56-
25 Jan 202410.5710.5710.5710.5710.57-
24 Jan 202410.4610.4610.4610.4610.46-
23 Jan 202410.5010.5010.5010.5010.50-
22 Jan 202410.4610.4610.4610.4610.46-
19 Jan 202410.4210.4210.4210.4210.42-
18 Jan 202410.3010.3010.3010.3010.30-
17 Jan 202410.2810.2810.2810.2810.28-
16 Jan 202410.3510.3510.3510.3510.35-
12 Jan 202410.4310.4310.4310.4310.43-
11 Jan 202410.4410.4410.4410.4410.44-
10 Jan 202410.4910.4910.4910.4910.49-
09 Jan 202410.4710.4710.4710.4710.47-
08 Jan 202410.5410.5410.5410.5410.54-
05 Jan 202410.4510.4510.4510.4510.45-
04 Jan 202410.3910.3910.3910.3910.39-
03 Jan 202410.4010.4010.4010.4010.40-
02 Jan 202410.4610.4610.4610.4610.46-
29 Dec 202310.4110.4110.4110.4110.41-
28 Dec 202310.4210.4210.4210.4210.42-
27 Dec 202310.4210.4210.4210.4210.42-
26 Dec 202310.4010.4010.4010.4010.40-
22 Dec 202310.3210.3210.3210.3210.32-
21 Dec 202310.2810.2810.2810.2810.28-
20 Dec 202310.1810.1810.1810.1810.18-
19 Dec 202310.3410.3410.3410.3410.34-
18 Dec 202310.2510.2510.2510.2510.25-
18 Dec 20230.276 Dividend
15 Dec 202310.5010.5010.5010.5010.22-
14 Dec 202310.5610.5610.5610.5610.28-
13 Dec 202310.4510.4510.4510.4510.18-
12 Dec 202310.2810.2810.2810.2810.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...