UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.77 | +0.58 | +11.18% | 17 | 586 | 2024-05-17 | 0.02 | -0.10 | -83.33% | 8 | 791 |
| 5.64 | +0.44 | +8.46% | 2 | 49 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 45 |
| 4.70 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 14 |
| 3.16 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 8 | 9 |
| 5.55 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.01 | 0.00 | - | 16 | 38 |
| 6.02 | +0.73 | +13.80% | 19 | 7,762 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 8 | 1,974 |
| 6.60 | 0.00 | - | 2 | 95 | 2024-09-20 | 0.68 | -0.17 | -20.00% | 20 | 545 |
| 7.80 | +0.50 | +6.85% | 10 | 119 | 2024-12-20 | 1.56 | 0.00 | - | 50 | 510 |
| 10.75 | +0.85 | +8.59% | 22 | 354 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 474 |
© 2024 Yahoo. All rights reserved.