UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,848.14 +290.03 (+0.73%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | +0.52 | +12.38% | 24 | 844 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 2 | 1,881 |
| 2.55 | 0.00 | - | 5 | 44 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 13 |
| 4.00 | 0.00 | - | 3 | 172 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 1,057 |
| 4.36 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.08 | 0.00 | - | 16 | 63 |
| - | - | - | - | - | 2024-06-14 | 0.07 | -0.11 | -61.11% | 8 | 5 |
| 5.05 | +0.61 | +13.74% | 16 | 2,762 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 932 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 10 | 10 |
| 6.15 | +0.40 | +6.96% | 3 | 606 | 2024-09-20 | 1.13 | 0.00 | - | 58 | 1,191 |
| 6.85 | 0.00 | - | 5 | 41 | 2024-12-20 | 3.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.