Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 5.25 | +5.25 | - | - | 2 |
| 0.07 | 0.00 | - | 16 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 88 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 244 | 283 | 2024-06-21 | 9.60 | 0.00 | - | 2 | 13 |
| 0.21 | +0.21 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 15 | 2024-07-19 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 527 | 2024-09-20 | 6.50 | 0.00 | - | 6 | 15 |
| 2.49 | +2.49 | - | 35 | 39 | 2024-12-20 | - | - | - | - | - |
| 2.41 | +2.41 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.