UK markets open in 36 minutes

TOTAL S.A. (TOT.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
49.91+0.60 (+1.21%)
At close: 05:24PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202449.9149.9149.9149.9149.91-
30 Apr 202449.9149.9149.9149.9149.91-
29 Apr 202449.9149.9149.9149.9149.91-
26 Apr 202449.9149.9149.9149.9149.91-
25 Apr 202449.9149.9149.9149.9149.91-
24 Apr 202449.9149.9149.9149.9149.91-
23 Apr 202449.9149.9149.9149.9149.91-
22 Apr 202449.9149.9149.9149.9149.91-
19 Apr 202449.9149.9149.9149.9149.91-
18 Apr 202449.9149.9149.9149.9149.91-
17 Apr 202449.9149.9149.9149.9149.91-
16 Apr 202449.9149.9149.9149.9149.91-
15 Apr 202449.9149.9149.9149.9149.91-
12 Apr 202449.9149.9149.9149.9149.91-
11 Apr 202449.9149.9149.9149.9149.91-
10 Apr 202449.9149.9149.9149.9149.91-
09 Apr 202449.9149.9149.9149.9149.91-
08 Apr 202449.9149.9149.9149.9149.91-
05 Apr 202449.9149.9149.9149.9149.91-
04 Apr 202449.9149.9149.9149.9149.91-
03 Apr 202449.9149.9149.9149.9149.91-
02 Apr 202449.9149.9149.9149.9149.91-
28 Mar 202449.9149.9149.9149.9149.91-
27 Mar 202449.9149.9149.9149.9149.91-
26 Mar 202449.9149.9149.9149.9149.91-
25 Mar 202449.9149.9149.9149.9149.91-
22 Mar 202449.9149.9149.9149.9149.91-
21 Mar 202449.9149.9149.9149.9149.91-
20 Mar 202449.9149.9149.9149.9149.91-
20 Mar 20240.74 Dividend
19 Mar 202449.9149.9149.9149.9149.17-
18 Mar 202449.9149.9149.9149.9149.17-
15 Mar 202449.9149.9149.9149.9149.17-
14 Mar 202449.9149.9149.9149.9149.17-
13 Mar 202449.9149.9149.9149.9149.17-
12 Mar 202449.9149.9149.9149.9149.17-
11 Mar 202449.9149.9149.9149.9149.17-
08 Mar 202449.9149.9149.9149.9149.17-
07 Mar 202449.9149.9149.9149.9149.17-
06 Mar 202449.9149.9149.9149.9149.17-
05 Mar 202449.9149.9149.9149.9149.17-
04 Mar 202449.9149.9149.9149.9149.17-
01 Mar 202449.9149.9149.9149.9149.17-
29 Feb 202449.9149.9149.9149.9149.17-
28 Feb 202449.9149.9149.9149.9149.17-
27 Feb 202449.9149.9149.9149.9149.17-
26 Feb 202449.9149.9149.9149.9149.17-
23 Feb 202449.9149.9149.9149.9149.17-
22 Feb 202449.9149.9149.9149.9149.17-
21 Feb 202449.9149.9149.9149.9149.17-
20 Feb 202449.9149.9149.9149.9149.17-
19 Feb 202449.9149.9149.9149.9149.17-
16 Feb 202449.9149.9149.9149.9149.17-
15 Feb 202449.9149.9149.9149.9149.17-
14 Feb 202449.9149.9149.9149.9149.17-
13 Feb 202449.9149.9149.9149.9149.17-
12 Feb 202449.9149.9149.9149.9149.17-
09 Feb 202449.9149.9149.9149.9149.17-
08 Feb 202449.9149.9149.9149.9149.17-
07 Feb 202449.9149.9149.9149.9149.17-
06 Feb 202449.9149.9149.9149.9149.17-
05 Feb 202449.9149.9149.9149.9149.17-
02 Feb 202449.9149.9149.9149.9149.17-
01 Feb 202449.9149.9149.9149.9149.17-
31 Jan 202449.9149.9149.9149.9149.17-
30 Jan 202449.9149.9149.9149.9149.17-
29 Jan 202449.9149.9149.9149.9149.17-
26 Jan 202449.9149.9149.9149.9149.17-
25 Jan 202449.9149.9149.9149.9149.17-
24 Jan 202449.9149.9149.9149.9149.17-
23 Jan 202449.9149.9149.9149.9149.17-
22 Jan 202449.9149.9149.9149.9149.17-
19 Jan 202449.9149.9149.9149.9149.17-
18 Jan 202449.9149.9149.9149.9149.17-
17 Jan 202449.9149.9149.9149.9149.17-
16 Jan 202449.9149.9149.9149.9149.17-
15 Jan 202449.9149.9149.9149.9149.17-
12 Jan 202449.9149.9149.9149.9149.17-
11 Jan 202449.9149.9149.9149.9149.17-
10 Jan 202449.9149.9149.9149.9149.17-
09 Jan 202449.9149.9149.9149.9149.17-
08 Jan 202449.9149.9149.9149.9149.17-
05 Jan 202449.9149.9149.9149.9149.17-
04 Jan 202449.9149.9149.9149.9149.17-
03 Jan 202449.9149.9149.9149.9149.17-
02 Jan 202449.9149.9149.9149.9149.17-
02 Jan 20240.74 Dividend
29 Dec 202349.9149.9149.9149.9148.44-
28 Dec 202349.9149.9149.9149.9148.44-
27 Dec 202349.9149.9149.9149.9148.44-
22 Dec 202349.9149.9149.9149.9148.44-
21 Dec 202349.9149.9149.9149.9148.44-
20 Dec 202349.9149.9149.9149.9148.44-
19 Dec 202349.9149.9149.9149.9148.44-
18 Dec 202349.9149.9149.9149.9148.44-
15 Dec 202349.9149.9149.9149.9148.44-
14 Dec 202349.9149.9149.9149.9148.44-
13 Dec 202349.9149.9149.9149.9148.44-
12 Dec 202349.9149.9149.9149.9148.44-
11 Dec 202349.9149.9149.9149.9148.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...